Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.500,47 +112,71 (+0,29%) Gold
2.371,20 +30,90 (+1,32%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
56.556,94 -1.147,78 (-1,99%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00105000 | 2024-05-09 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 486 | 75.20% |
| SWK240621C00105000 | 2024-05-09 12:28PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 5 | 250 | 29.59% |
| SWK240719C00105000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 331 | 23.00% |
| SWK241018C00105000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 1.52 | 1.40 | 1.60 | +0.27 | +21.60% | 447 | 80 | 25.77% |
| SWK250117C00105000 | 2024-05-10 9:36AM EDT | 2025-01-17 | 2.98 | 3.00 | 3.30 | +0.63 | +26.81% | 2 | 1,485 | 27.88% |
| SWK260116C00105000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 7.13 | 6.00 | 10.50 | 0.00 | - | 1 | 79 | 34.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 2024-05-17 | 9.20 | 15.70 | 17.90 | 0.00 | - | 1 | 0 | 110.79% |
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 21.10 | 14.10 | 16.10 | 0.00 | - | 26 | 34 | 38.38% |
| SWK240719P00105000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 21.66 | 14.10 | 16.60 | 0.00 | - | 11 | 4 | 35.28% |
| SWK241018P00105000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 21.01 | 16.50 | 16.80 | 0.00 | - | 1 | 23 | 24.65% |
| SWK250117P00105000 | 2024-04-24 10:30AM EDT | 2025-01-17 | 17.35 | 17.50 | 17.80 | 0.00 | - | 1 | 64 | 24.28% |
| SWK260116P00105000 | 2024-02-15 10:49AM EDT | 2026-01-16 | 22.50 | 22.60 | 23.50 | 0.00 | - | 25 | 30 | 29.04% |
