Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
18.686,60 0,00 (0,00%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,20 +32,90 (+1,41%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.697,01 +1.615,62 (+2,83%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00100000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SWK240621C00100000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SWK240719C00100000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SWK241018C00100000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SWK250117C00100000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SWK260116C00100000 | 2024-05-09 3:45PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 2024-05-17 | 15.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SWK240621P00100000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 14.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SWK240719P00100000 | 2024-05-08 1:17PM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SWK241018P00100000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SWK250117P00100000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK260116P00100000 | 2024-05-03 3:06PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
