Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.562,23 +1.148,49 (+1,84%) CMC Crypto 200
1.491,84 +23,90 (+1,63%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00085000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SWK240719C00085000 | 2024-05-29 3:03PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SWK240816C00085000 | 2024-05-30 9:42AM EDT | 2024-08-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK241018C00085000 | 2024-05-29 12:30PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SWK250117C00085000 | 2024-05-30 2:04PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK260116C00085000 | 2024-05-29 9:33AM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00085000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SWK240719P00085000 | 2024-05-31 2:06PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SWK240816P00085000 | 2024-05-23 10:28AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SWK241018P00085000 | 2024-05-31 12:44PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| SWK250117P00085000 | 2024-05-29 3:28PM EDT | 2025-01-17 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SWK260116P00085000 | 2024-05-22 12:07PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
