Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.306,97 +131,76 (+0,72%) Euro Stoxx 50
4.985,71 +28,75 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,50 -8,70 (-0,37%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.553,68 +54,00 (+0,09%)
Stanley Black & Decker, Inc. (SWK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 2024-04-19 9:30AM EDT | 60.00 | 29.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SWK240517C00080000 | 2024-05-06 10:41AM EDT | 80.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240517C00082500 | 2024-05-06 10:45AM EDT | 82.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| SWK240517C00085000 | 2024-05-03 2:54PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 125 | 0.00% |
| SWK240517C00087500 | 2024-05-06 10:42AM EDT | 87.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SWK240517C00090000 | 2024-05-06 3:56PM EDT | 90.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 1,092 | 6.25% |
| SWK240517C00092500 | 2024-05-06 1:45PM EDT | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SWK240517C00095000 | 2024-05-06 2:28PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SWK240517C00097500 | 2024-05-06 2:27PM EDT | 97.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 306 | 12.50% |
| SWK240517C00100000 | 2024-05-06 1:52PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,256 | 25.00% |
| SWK240517C00105000 | 2024-05-06 3:24PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 490 | 25.00% |
| SWK240517C00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| SWK240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SWK240517C00120000 | 2024-03-21 10:01AM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.25% |
| SWK240517C00125000 | 2024-04-01 9:35AM EDT | 125.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | - | 1 | 136.52% |
| SWK240517C00135000 | 2024-05-03 9:36AM EDT | 135.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 2024-04-01 11:45AM EDT | 60.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | - | 1 | 171.09% |
| SWK240517P00065000 | 2024-04-10 3:22PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SWK240517P00070000 | 2024-05-02 3:18PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240517P00075000 | 2024-05-06 10:19AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| SWK240517P00080000 | 2024-05-06 3:16PM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 974 | 12.50% |
| SWK240517P00082500 | 2024-05-06 2:16PM EDT | 82.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 207 | 6.25% |
| SWK240517P00085000 | 2024-05-06 3:43PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 61 | 234 | 3.13% |
| SWK240517P00087500 | 2024-05-06 3:40PM EDT | 87.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 442 | 0.00% |
| SWK240517P00090000 | 2024-05-06 10:11AM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,643 | 0.00% |
| SWK240517P00092500 | 2024-05-06 10:20AM EDT | 92.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWK240517P00095000 | 2024-05-06 2:36PM EDT | 95.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWK240517P00097500 | 2024-05-02 10:24AM EDT | 97.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWK240517P00100000 | 2024-05-02 11:43AM EDT | 100.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SWK240517P00105000 | 2024-04-09 12:15PM EDT | 105.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
