Deutsche Märkte schließen in 45 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.987,34 -16,25 (-0,04%) Gold
2.431,90 +14,50 (+0,60%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.948,29 +1.631,38 (+2,66%)
Stanley Black & Decker, Inc. (SWK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621C00050000 | 2024-05-02 11:16AM EDT | 50.00 | 33.78 | 38.40 | 41.90 | 0.00 | - | 1 | 0 | 96.09% |
| SWK240621C00070000 | 2024-04-26 11:50AM EDT | 70.00 | 20.05 | 20.00 | 21.10 | 0.00 | - | 1 | 6 | 60.50% |
| SWK240621C00075000 | 2024-03-04 10:39AM EDT | 75.00 | 14.90 | 20.20 | 23.80 | 0.00 | - | 1 | 6 | 134.28% |
| SWK240621C00077500 | 2024-02-23 11:47AM EDT | 77.50 | 12.80 | 16.30 | 19.10 | 0.00 | - | 6 | 64 | 102.73% |
| SWK240621C00080000 | 2024-05-15 11:44AM EDT | 80.00 | 12.53 | 8.70 | 10.50 | 0.00 | - | 1 | 39 | 33.30% |
| SWK240621C00082500 | 2024-05-13 10:05AM EDT | 82.50 | 9.28 | 7.60 | 8.00 | 0.00 | - | 1 | 77 | 26.86% |
| SWK240621C00085000 | 2024-05-17 11:40AM EDT | 85.00 | 5.41 | 5.50 | 5.80 | 0.00 | - | 2 | 108 | 24.39% |
| SWK240621C00087500 | 2024-05-20 10:44AM EDT | 87.50 | 3.56 | 3.60 | 3.80 | -0.23 | -6.07% | 3 | 277 | 21.99% |
| SWK240621C00090000 | 2024-05-20 11:48AM EDT | 90.00 | 2.20 | 2.15 | 2.25 | -0.12 | -5.17% | 22 | 1,602 | 20.84% |
| SWK240621C00092500 | 2024-05-20 12:46PM EDT | 92.50 | 1.13 | 1.10 | 1.20 | -0.07 | -5.83% | 52 | 650 | 20.39% |
| SWK240621C00095000 | 2024-05-20 12:59PM EDT | 95.00 | 0.55 | 0.50 | 0.60 | -0.07 | -11.29% | 56 | 688 | 20.53% |
| SWK240621C00097500 | 2024-05-20 12:21PM EDT | 97.50 | 0.22 | 0.20 | 0.25 | -0.08 | -26.67% | 41 | 231 | 20.22% |
| SWK240621C00100000 | 2024-05-20 11:53AM EDT | 100.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 13 | 1,148 | 22.07% |
| SWK240621C00105000 | 2024-05-20 11:43AM EDT | 105.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 8 | 248 | 27.64% |
| SWK240621C00110000 | 2024-05-15 3:42PM EDT | 110.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 283 | 30.86% |
| SWK240621C00115000 | 2024-05-14 1:54PM EDT | 115.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 142 | 58.74% |
| SWK240621C00120000 | 2024-04-15 3:14PM EDT | 120.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 19 | 53.71% |
| SWK240621C00125000 | 2024-05-06 2:05PM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 39 | 54.79% |
| SWK240621C00130000 | 2024-02-06 11:39AM EDT | 130.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 68.36% |
| SWK240621C00135000 | 2024-03-07 11:01AM EDT | 135.00 | 0.02 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 72.75% |
| SWK240621C00140000 | 2024-01-29 11:32AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SWK240621C00145000 | 2024-01-08 3:46PM EDT | 145.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.45% |
| SWK240621C00150000 | 2024-01-29 10:51AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 61 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240621P00040000 | 2023-11-16 11:35AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.61% |
| SWK240621P00045000 | 2023-11-24 12:28PM EDT | 45.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 500 | 510 | 118.95% |
| SWK240621P00047500 | 2024-03-07 4:40PM EDT | 47.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 112.60% |
| SWK240621P00050000 | 2024-02-05 2:15PM EDT | 50.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 3 | 8 | 106.35% |
| SWK240621P00055000 | 2024-03-27 12:14PM EDT | 55.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 5 | 221 | 108.40% |
| SWK240621P00060000 | 2024-05-07 9:30AM EDT | 60.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 10 | 48 | 62.50% |
| SWK240621P00065000 | 2024-05-08 9:31AM EDT | 65.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 258 | 55.66% |
| SWK240621P00070000 | 2024-05-13 2:39PM EDT | 70.00 | 0.10 | 0.00 | 0.20 | +0.08 | +400.00% | 1 | 298 | 48.54% |
| SWK240621P00075000 | 2024-05-16 3:39PM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 252 | 35.16% |
| SWK240621P00077500 | 2024-05-17 1:40PM EDT | 77.50 | 0.19 | 0.10 | 0.20 | -0.07 | -26.92% | 5 | 158 | 31.74% |
| SWK240621P00080000 | 2024-05-20 11:41AM EDT | 80.00 | 0.17 | 0.15 | 0.20 | -0.04 | -19.05% | 10 | 618 | 26.27% |
| SWK240621P00082500 | 2024-05-20 11:32AM EDT | 82.50 | 0.37 | 0.35 | 0.40 | -0.04 | -9.76% | 4 | 336 | 25.07% |
| SWK240621P00085000 | 2024-05-20 12:35PM EDT | 85.00 | 0.72 | 0.70 | 0.75 | -0.13 | -15.29% | 40 | 341 | 23.76% |
| SWK240621P00087500 | 2024-05-20 12:14PM EDT | 87.50 | 1.39 | 1.35 | 1.45 | -0.02 | -1.42% | 38 | 254 | 23.54% |
| SWK240621P00090000 | 2024-05-20 12:57PM EDT | 90.00 | 2.42 | 2.35 | 2.45 | -0.18 | -6.04% | 10 | 183 | 22.71% |
| SWK240621P00092500 | 2024-05-17 3:54PM EDT | 92.50 | 3.68 | 3.80 | 4.00 | 0.00 | - | 8 | 181 | 23.39% |
| SWK240621P00095000 | 2024-05-20 10:01AM EDT | 95.00 | 6.00 | 5.80 | 6.20 | -0.26 | -4.15% | 1 | 216 | 27.74% |
| SWK240621P00097500 | 2024-05-16 11:38AM EDT | 97.50 | 8.50 | 8.00 | 8.30 | 0.00 | - | 1 | 86 | 29.10% |
| SWK240621P00100000 | 2024-05-17 2:16PM EDT | 100.00 | 10.87 | 10.40 | 10.70 | 0.00 | - | 22 | 508 | 33.08% |
| SWK240621P00105000 | 2024-05-02 11:53AM EDT | 105.00 | 21.10 | 15.20 | 17.30 | 0.00 | - | 26 | 34 | 51.32% |
| SWK240621P00110000 | 2024-05-15 9:32AM EDT | 110.00 | 15.59 | 20.30 | 20.80 | 0.00 | - | 1 | 20 | 53.30% |
| SWK240621P00115000 | 2024-02-01 3:47PM EDT | 115.00 | 25.22 | 23.80 | 28.50 | 0.00 | - | 10 | 12 | 67.75% |
| SWK240621P00120000 | 2024-02-01 3:47PM EDT | 120.00 | 30.10 | 28.70 | 33.50 | 0.00 | - | 10 | 10 | 74.68% |
