Deutsche Märkte öffnen in 7 Stunden 37 Minuten

Sunvest Corporation Limited (SVS.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
0,60000,0000 (0,00%)
Ab 02:59PM AEDT. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2022------
30. Nov. 20220,60000,60000,60000,60000,6000-
29. Nov. 20220,60000,60000,60000,60000,6000-
28. Nov. 20220,60000,60000,60000,60000,6000-
25. Nov. 20220,60000,60000,60000,60000,6000-
24. Nov. 20220,60000,60000,60000,60000,6000-
23. Nov. 20220,60000,60000,60000,60000,6000-
22. Nov. 20220,60000,60000,60000,60000,6000-
21. Nov. 20220,60000,60000,60000,60000,6000-
18. Nov. 20220,60000,60000,60000,60000,6000-
17. Nov. 20220,60000,60000,60000,60000,6000-
16. Nov. 20220,60000,60000,60000,60000,6000-
15. Nov. 20220,60000,60000,60000,60000,6000-
14. Nov. 20220,60000,60000,60000,60000,6000-
11. Nov. 20220,60000,60000,60000,60000,6000-
10. Nov. 20220,60000,60000,60000,60000,6000-
09. Nov. 20220,60000,60000,60000,60000,6000-
08. Nov. 20220,60000,60000,60000,60000,6000-
07. Nov. 20220,60000,60000,60000,60000,6000-
04. Nov. 20220,60000,60000,60000,60000,6000-
03. Nov. 20220,60000,60000,60000,60000,6000-
02. Nov. 20220,60000,60000,60000,60000,6000-
01. Nov. 20220,60000,60000,60000,60000,6000-
31. Okt. 20220,60000,60000,60000,60000,6000-
28. Okt. 20220,60000,60000,60000,60000,6000-
27. Okt. 20220,60000,60000,60000,60000,6000-
26. Okt. 20220,60000,60000,60000,60000,6000-
25. Okt. 20220,60000,60000,60000,60000,6000-
24. Okt. 20220,60000,60000,60000,60000,6000-
21. Okt. 20220,60000,60000,60000,60000,6000-
20. Okt. 20220,60000,60000,60000,60000,6000-
19. Okt. 20220,60000,60000,60000,60000,6000-
18. Okt. 20220,60000,60000,60000,60000,6000-
17. Okt. 20220,60000,60000,60000,60000,6000-
14. Okt. 20220,60000,60000,60000,60000,6000-
13. Okt. 20220,60000,60000,60000,60000,6000-
12. Okt. 20220,60000,60000,60000,60000,6000-
11. Okt. 20220,60000,60000,60000,60000,6000-
10. Okt. 20220,60000,60000,60000,60000,6000-
07. Okt. 20220,60000,60000,60000,60000,6000-
06. Okt. 20220,60000,60000,60000,60000,6000-
05. Okt. 20220,60000,60000,60000,60000,6000-
04. Okt. 20220,60000,60000,60000,60000,6000-
03. Okt. 20220,60000,60000,60000,60000,6000-
30. Sept. 20220,60000,60000,60000,60000,6000-
29. Sept. 20220,60000,60000,60000,60000,6000-
28. Sept. 20220,60000,60000,60000,60000,6000-
27. Sept. 20220,60000,60000,60000,60000,6000-
26. Sept. 20220,60000,60000,60000,60000,6000-
23. Sept. 20220,60000,60000,60000,60000,6000-
21. Sept. 20220,60000,60000,60000,60000,6000-
20. Sept. 20220,60000,60000,60000,60000,6000-
19. Sept. 20220,60000,60000,60000,60000,6000-
16. Sept. 20220,60000,60000,60000,60000,6000-
15. Sept. 20220,60000,60000,60000,60000,6000-
14. Sept. 20220,60000,60000,60000,60000,6000-
13. Sept. 20220,60000,60000,60000,60000,6000-
12. Sept. 20220,60000,60000,60000,60000,6000-
09. Sept. 20220,60000,60000,60000,60000,6000-
08. Sept. 20220,60000,60000,60000,60000,6000-
07. Sept. 20220,60000,60000,60000,60000,6000-
06. Sept. 20220,60000,60000,60000,60000,6000-
05. Sept. 20220,60000,60000,60000,60000,6000-
02. Sept. 20220,60000,60000,60000,60000,6000-
01. Sept. 20220,60000,60000,60000,60000,6000-
31. Aug. 20220,60000,60000,60000,60000,6000-
30. Aug. 20220,60000,60000,60000,60000,6000-
29. Aug. 20220,60000,60000,60000,60000,6000-
26. Aug. 20220,60000,60000,60000,60000,6000-
25. Aug. 20220,60000,60000,60000,60000,6000-
24. Aug. 20220,60000,60000,60000,60000,600034.500
23. Aug. 20220,60000,60000,60000,60000,6000-
22. Aug. 20220,60000,60000,60000,60000,6000-
19. Aug. 20220,60000,60000,60000,60000,6000500
18. Aug. 20220,60000,60000,60000,60000,6000-
17. Aug. 20220,60000,60000,60000,60000,6000-
16. Aug. 20220,60000,60000,60000,60000,6000-
15. Aug. 20220,59500,60000,59500,60000,6000168.132
12. Aug. 20220,59500,59500,59500,59500,5950-
11. Aug. 20220,59500,59500,59500,59500,595050.000
10. Aug. 20220,56500,56500,56500,56500,5650-
09. Aug. 20220,56500,56500,56500,56500,5650-
08. Aug. 20220,56500,56500,56500,56500,5650-
05. Aug. 20220,56500,56500,56500,56500,5650-
04. Aug. 20220,56500,56500,56500,56500,5650-
03. Aug. 20220,56500,56500,56500,56500,5650-
02. Aug. 20220,56500,56500,56500,56500,5650-
01. Aug. 20220,56500,56500,56500,56500,5650-
29. Juli 20220,56500,56500,56500,56500,5650-
28. Juli 20220,56500,56500,56500,56500,5650-
27. Juli 20220,56500,56500,56500,56500,5650-
26. Juli 20220,56500,56500,56500,56500,5650-
25. Juli 20220,56500,56500,56500,56500,5650-
22. Juli 20220,56500,56500,56500,56500,56502.193
21. Juli 20220,62000,62000,62000,62000,6200-
20. Juli 20220,62000,62000,62000,62000,6200-
19. Juli 20220,62000,62000,62000,62000,6200-
18. Juli 20220,62000,62000,62000,62000,6200-
15. Juli 20220,62000,62000,62000,62000,62003.200
14. Juli 20220,61000,63000,61000,63000,63002.000
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...