Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SVM240719C00001500 | 2024-03-11 12:48PM EDT | 1.50 | 1.35 | 2.30 | 2.55 | 0.00 | - | 10 | 10 | 360.16% |
SVM240719C00002000 | 2024-04-19 12:42PM EDT | 2.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SVM240719C00002500 | 2024-05-03 1:29PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SVM240719C00005000 | 2024-05-03 2:54PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
SVM240719C00007500 | 2024-04-17 1:31PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SVM240719P00001000 | 2024-02-27 3:14PM EDT | 1.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 258 | 456.25% |
SVM240719P00001500 | 2024-02-13 3:38PM EDT | 1.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 249 | 284.38% |
SVM240719P00002000 | 2024-04-18 10:57AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
SVM240719P00002500 | 2024-04-26 10:44AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SVM240719P00005000 | 2024-04-26 3:38PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |