Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
39.750,50 +577,35 (+1,47%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.853,56 +578,46 (+1,01%) CMC Crypto 200
1.284,29 +35,16 (+2,81%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(SVC)
. Währung in USD
Zur Watchlist hinzufügen
Strike:5.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240719C00005000 | 2024-06-25 11:10AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | -0.10 | -33.33% | 32 | 17 | 50.00% |
| SVC240920C00005000 | 2024-06-24 2:50PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.55 | 0.00 | - | 1 | 36 | 57.23% |
| SVC241220C00005000 | 2024-06-25 1:54PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 232 | 58.20% |
| SVC250117C00005000 | 2024-06-11 10:37AM EDT | 2025-01-17 | 0.46 | 0.15 | 0.70 | 0.00 | - | 3 | 12 | 47.27% |
| SVC251219C00005000 | 2024-06-17 11:08AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.80 | 0.00 | - | 16 | 51 | 33.40% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SVC240719P00005000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 51 | 38.28% |
| SVC240816P00005000 | 2024-06-21 10:46AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 86.13% |
| SVC240920P00005000 | 2024-06-25 3:31PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.65 | +0.10 | +25.00% | 17 | 189 | 50.98% |
| SVC241220P00005000 | 2024-06-20 9:42AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | 60 | 374 | 64.84% |
| SVC250117P00005000 | 2024-06-24 11:01AM EDT | 2025-01-17 | 0.72 | 0.55 | 0.95 | 0.00 | - | 15 | 46 | 50.10% |
