Deutsche Märkte schließen in 3 Stunden 40 Minuten

Silver Bull Resources, Inc. (SVB.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,7700+0,0500 (+6,94%)
Börsenschluss: 2:33PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Sept. 20200,77000,80000,76000,77000,770040.100
25. Sept. 20200,73000,74000,69000,72000,720024.000
24. Sept. 20200,70000,81000,67000,75000,7500139.800
23. Sept. 20200,79000,80000,72000,73000,730032.600
22. Sept. 20200,91000,91000,78000,79000,790052.100
21. Sept. 20200,84000,90000,79000,90000,900040.400
18. Sept. 20201,00001,01000,85000,90000,900041.500
18. Sept. 20201:8 Aktiensplit
17. Sept. 20200,88000,96000,88000,96000,960041.400
16. Sept. 20200,88000,96000,88000,88000,880067.700
15. Sept. 20201,04001,04000,88000,88000,8800155.700
14. Sept. 20201,12001,12001,04001,04001,040014.100
11. Sept. 20201,12001,12001,04001,04001,04003.500
10. Sept. 20201,12001,12001,12001,12001,120011.500
09. Sept. 20201,12001,12001,12001,12001,12009.200
08. Sept. 20201,04001,12001,04001,12001,12006.500
04. Sept. 20201,04001,04001,04001,04001,04008.700
03. Sept. 20201,12001,12001,04001,04001,040012.200
02. Sept. 20201,12001,12001,04001,04001,040069.900
01. Sept. 20201,20001,28001,20001,20001,200025.600
31. Aug. 20201,28001,28001,20001,20001,200049.600
28. Aug. 20201,20001,28001,20001,28001,280020.900
27. Aug. 20201,28001,28001,12001,12001,120024.800
26. Aug. 20201,12001,20001,12001,20001,200023.700
25. Aug. 20201,20001,20001,12001,12001,120011.800
24. Aug. 20201,20001,20001,12001,12001,12006.300
21. Aug. 20201,20001,20001,12001,12001,120046.400
20. Aug. 20201,20001,28001,20001,28001,280031.900
19. Aug. 20201,28001,36001,20001,28001,280082.800
18. Aug. 20201,28001,36001,20001,28001,280079.100
17. Aug. 20201,04001,28001,04001,28001,2800189.400
14. Aug. 20201,12001,12000,96001,04001,040018.200
13. Aug. 20201,04001,12001,04001,04001,040015.300
12. Aug. 20200,96001,04000,96001,04001,040027.100
11. Aug. 20201,04001,04000,96000,96000,960068.900
10. Aug. 20201,12001,12001,04001,04001,040035.400
07. Aug. 20201,12001,12001,04001,12001,120012.400
06. Aug. 20201,12001,12001,04001,04001,040050.800
05. Aug. 20201,12001,12001,04001,12001,120063.900
04. Aug. 20201,12001,12001,04001,12001,120047.200
31. Juli 20201,04001,12001,04001,12001,12009.500
30. Juli 20201,12001,12000,96000,96000,960040.600
29. Juli 20201,12001,20001,04001,04001,040043.000
28. Juli 20201,20001,20001,12001,12001,120031.900
27. Juli 20201,36001,36001,12001,12001,120092.500
24. Juli 20201,12001,12001,12001,12001,120044.600
23. Juli 20201,28001,28001,04001,12001,120036.800
22. Juli 20201,36001,36001,12001,12001,120089.800
21. Juli 20201,36001,44001,20001,20001,2000181.700
20. Juli 20201,04001,20001,04001,20001,2000102.100
17. Juli 20200,88000,96000,88000,96000,960020.400
16. Juli 20200,96000,96000,88000,88000,88007.500
15. Juli 20200,96000,96000,88000,88000,88008.500
14. Juli 20200,88000,96000,88000,96000,960036.100
13. Juli 20200,88001,04000,88000,88000,8800110.900
10. Juli 20200,96000,96000,88000,88000,880037.100
09. Juli 20200,96000,96000,88000,96000,9600104.700
08. Juli 20200,88000,96000,88000,88000,8800136.600
07. Juli 20200,88000,88000,80000,80000,800058.500
06. Juli 20200,80000,88000,80000,80000,800063.800
03. Juli 20200,80000,80000,80000,80000,800024.300
02. Juli 20200,80000,80000,72000,80000,800049.800
30. Juni 20200,72000,80000,72000,80000,800035.900
29. Juni 20200,72000,72000,64000,72000,720030.500
26. Juni 20200,72000,72000,72000,72000,720016.700
25. Juni 20200,72000,72000,72000,72000,720026.600
24. Juni 20200,72000,80000,72000,72000,72005.500
23. Juni 20200,72000,80000,72000,80000,800015.500
22. Juni 20200,72000,72000,72000,72000,72008.100
19. Juni 20200,72000,72000,72000,72000,72003.400
18. Juni 20200,72000,72000,72000,72000,72001.300
17. Juni 20200,80000,80000,72000,72000,72003.500
16. Juni 20200,80000,80000,72000,72000,720016.300
15. Juni 20200,80000,80000,80000,80000,80001.300
12. Juni 20200,80000,88000,80000,80000,800019.600
11. Juni 20200,88000,88000,80000,80000,800020.500
10. Juni 20200,80000,80000,80000,80000,800018.900
09. Juni 20200,80000,80000,80000,80000,80008.100
08. Juni 20200,80000,88000,72000,88000,880040.200
05. Juni 20200,88000,88000,72000,72000,720018.700
04. Juni 20200,80000,88000,80000,88000,880018.400
03. Juni 20200,80000,88000,80000,80000,80003.500
02. Juni 20200,88000,88000,88000,88000,880028.100
01. Juni 20200,72000,88000,72000,88000,880041.000
29. Mai 20200,80000,80000,72000,72000,720028.800
28. Mai 20200,88000,88000,72000,80000,800018.500
27. Mai 20200,80000,80000,72000,80000,80002.400
26. Mai 20200,80000,88000,80000,80000,800038.300
25. Mai 20200,80000,80000,80000,80000,8000-
22. Mai 20200,80000,80000,80000,80000,80004.800
21. Mai 20200,80000,80000,80000,80000,800020.200
20. Mai 20200,80000,88000,80000,88000,880037.700
19. Mai 20200,80000,88000,72000,80000,800038.800
15. Mai 20200,72000,88000,72000,80000,800057.400
14. Mai 20200,72000,72000,72000,72000,720017.700
13. Mai 20200,64000,72000,64000,72000,720017.600
12. Mai 20200,64000,64000,64000,64000,640014.100
11. Mai 20200,64000,64000,56000,56000,56002.000
08. Mai 20200,56000,56000,56000,56000,56001.300
07. Mai 20200,64000,64000,64000,64000,64006.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen