Deutsche Märkte geschlossen

Silver Bull Resources, Inc. (SVB.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,9100+0,0100 (+1,11%)
Börsenschluss: 3:59PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. März 20210,91000,91000,88000,91000,9100253.523
02. März 20210,90000,94000,90000,90000,9000135.100
01. März 20210,91000,92000,90000,90000,900097.800
26. Feb. 20210,90000,91000,89000,91000,9100173.000
25. Feb. 20210,87000,93000,87000,90000,9000202.300
24. Feb. 20210,86000,90000,86000,90000,9000191.900
23. Feb. 20210,88000,88000,82000,86000,860028.500
22. Feb. 20210,84000,89000,84000,89000,890068.100
19. Feb. 20210,84000,86000,79000,83000,830034.600
18. Feb. 20210,86000,88000,85000,86000,86008.800
17. Feb. 20210,83000,90000,80000,88000,8800114.500
16. Feb. 20210,85000,86000,83000,84000,840032.500
12. Feb. 20210,83000,85000,77000,83000,830026.800
11. Feb. 20210,85000,85000,81000,83000,830032.100
10. Feb. 20210,90000,90000,73000,83000,830094.300
09. Feb. 20210,89000,90000,81000,90000,9000112.000
08. Feb. 20210,88000,89000,86000,89000,890053.100
05. Feb. 20210,90000,90000,88000,89000,890039.400
04. Feb. 20210,89000,92000,88000,90000,900034.600
03. Feb. 20210,96000,96000,89000,91000,910069.100
02. Feb. 20210,97001,01000,87000,97000,9700124.100
01. Feb. 20211,24001,24001,03001,09001,0900323.200
29. Jan. 20210,89001,01000,89000,95000,9500148.200
28. Jan. 20210,78000,90000,76000,84000,8400162.500
27. Jan. 20210,75000,75000,72000,72000,720033.900
26. Jan. 20210,77000,77000,75000,75000,750024.500
25. Jan. 20210,77000,79000,73000,76000,760037.000
22. Jan. 20210,71000,78000,71000,78000,780021.700
21. Jan. 20210,80000,80000,77000,78000,780014.100
20. Jan. 20210,78000,83000,70000,79000,790033.800
19. Jan. 20210,85000,85000,78000,78000,780041.300
18. Jan. 20210,82000,85000,80000,80000,800021.600
15. Jan. 20210,89000,89000,80000,83000,830055.500
14. Jan. 20210,86000,87000,81000,81000,810095.000
13. Jan. 20210,90000,90000,85000,88000,880014.300
12. Jan. 20210,91000,91000,85000,85000,850017.800
11. Jan. 20210,92000,93000,87000,92000,920039.400
08. Jan. 20210,90000,93000,82000,92000,920099.900
07. Jan. 20210,96000,96000,93000,93000,930015.600
06. Jan. 20211,00001,00000,94000,95000,950090.800
05. Jan. 20210,99001,02000,96000,97000,970088.900
04. Jan. 20210,83001,02000,83000,99000,9900145.900
31. Dez. 20200,88000,90000,82000,83000,830061.100
30. Dez. 20200,88000,88000,78000,87000,870076.500
29. Dez. 20200,90000,90000,83000,83000,830033.900
24. Dez. 20200,92000,93000,90000,91000,910020.600
23. Dez. 20200,92000,95000,90000,94000,940025.700
22. Dez. 20200,93000,96000,88000,91000,910041.200
21. Dez. 20200,94000,95000,92000,95000,950057.500
18. Dez. 20200,99000,99000,94000,95000,9500101.700
17. Dez. 20200,97001,00000,91001,00001,0000150.300
16. Dez. 20200,86000,98000,80000,97000,9700254.400
15. Dez. 20200,83000,83000,75000,82000,820056.200
14. Dez. 20200,78000,79000,75000,76000,760046.500
11. Dez. 20200,80000,80000,76000,77000,770055.500
10. Dez. 20200,67000,75000,66000,75000,7500114.900
09. Dez. 20200,69000,70000,67000,70000,700016.300
08. Dez. 20200,65000,67000,65000,66000,660038.200
07. Dez. 20200,70000,73000,65000,65000,650028.700
04. Dez. 20200,73000,76000,68000,69000,690060.200
03. Dez. 20200,70000,72000,69000,72000,720023.100
02. Dez. 20200,66000,71000,65000,71000,7100104.100
01. Dez. 20200,73000,75000,65000,65000,650077.900
30. Nov. 20200,73000,74000,70000,71000,710022.400
27. Nov. 20200,68000,72000,68000,72000,720078.100
26. Nov. 20200,65000,65000,65000,65000,65002.600
25. Nov. 20200,62000,67000,62000,65000,650079.900
24. Nov. 20200,64000,64000,61000,61000,610075.200
23. Nov. 20200,63000,72000,63000,64000,640066.200
20. Nov. 20200,72000,72000,62000,63000,630062.400
19. Nov. 20200,70000,70000,65000,65000,650013.600
18. Nov. 20200,71000,77000,71000,71000,710014.800
17. Nov. 20200,74000,74000,71000,71000,710030.600
16. Nov. 20200,75000,75000,71000,73000,730010.200
13. Nov. 20200,75000,75000,75000,75000,75002.000
12. Nov. 20200,71000,80000,71000,75000,750038.200
11. Nov. 20200,72000,72000,70000,70000,700020.300
10. Nov. 20200,80000,80000,68000,73000,730024.500
09. Nov. 20200,75000,75000,65000,72000,720077.300
06. Nov. 20200,76000,80000,74000,75000,750016.400
05. Nov. 20200,76000,85000,74000,79000,790043.200
04. Nov. 20200,73000,79000,71000,75000,750014.500
03. Nov. 20200,76000,82000,70000,73000,730037.200
02. Nov. 20200,74000,78000,68000,72000,720024.700
30. Okt. 20200,78000,82000,74000,74000,740038.800
29. Okt. 20200,66000,77000,66000,77000,770044.900
28. Okt. 20200,81000,81000,65000,72000,720081.800
27. Okt. 20200,82000,86000,82000,82000,820010.000
26. Okt. 20200,89000,89000,81000,83000,830044.400
23. Okt. 20200,85000,90000,85000,88000,880017.100
22. Okt. 20200,92000,92000,80000,90000,900052.100
21. Okt. 20200,92000,95000,89000,93000,930076.500
20. Okt. 20200,80000,93000,80000,91000,9100202.600
19. Okt. 20200,75000,82000,75000,80000,800098.700
16. Okt. 20200,71000,71000,71000,71000,710018.300
15. Okt. 20200,76000,76000,69000,69000,690025.700
14. Okt. 20200,72000,75000,71000,75000,750033.300
13. Okt. 20200,73000,73000,66000,70000,700059.800
09. Okt. 20200,75000,76000,72000,73000,730033.000
08. Okt. 20200,76000,76000,73000,74000,740014.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...