Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.516,55 -336,31 (-0,87%) Gold
2.339,30 -17,20 (-0,73%) EUR/USD
1,0820 -0,0041 (-0,38%) Bitcoin EUR
62.424,78 -231,95 (-0,37%)
Supernus Pharmaceuticals, Inc. (SUPN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:54PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.63 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 1.05 | 0.00 | - | 12 | 3 |
| 9.87 | 0.00 | - | 3 | 9 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.30 | 0.00 | - | 4 | 4 |
| 3.55 | 0.00 | - | 10 | 5 | 24.00 | 1.11 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 4 |
| 3.40 | 0.00 | - | 1 | 5 | 26.00 | 0.55 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 27.00 | 0.75 | 0.00 | - | 1 | 55 |
| 2.45 | 0.00 | - | 1 | 25 | 28.00 | 1.50 | 0.00 | - | 2 | 29 |
| 1.10 | 0.00 | - | 7 | 107 | 29.00 | 3.40 | 0.00 | - | - | 3 |
| 1.40 | 0.00 | - | 4 | 48 | 30.00 | 1.70 | 0.00 | - | 8 | 26 |
| 0.50 | 0.00 | - | 1 | 52 | 31.00 | 2.35 | 0.00 | - | 4 | 4 |
| 0.70 | 0.00 | - | 19 | 465 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 21 | 33.00 | 2.90 | 0.00 | - | 3 | 30 |
| 0.05 | 0.00 | - | 1 | 87 | 34.00 | 2.68 | 0.00 | - | 2 | 3 |
| 0.75 | 0.00 | - | 1 | 347 | 35.00 | 3.10 | 0.00 | - | 15 | 15 |
| 0.72 | 0.00 | - | 6 | 21 | 36.00 | 3.70 | 0.00 | - | - | 32 |
| 2.65 | 0.00 | - | - | 16 | 37.00 | 4.20 | 0.00 | - | - | 22 |
| 0.40 | 0.00 | - | 5 | 18 | 38.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 50.00 | - | - | - | - | - |
