Deutsche Märkte geschlossen

Suncorp Group Limited (SUN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
13,97-0,02 (-0,14%)
Börsenschluss: 05:10PM AEDT
Zeitraum:
01. Okt. 2022 - 01. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 202314,0214,0513,9213,9713,972.423.078
28. Sept. 202313,8614,0513,8613,9913,992.988.141
27. Sept. 202314,1814,1913,7113,9013,903.157.972
26. Sept. 202314,0014,2414,0014,1814,182.524.637
25. Sept. 202314,1614,1713,9914,0714,072.184.222
22. Sept. 202313,8414,1713,8314,1714,174.419.523
21. Sept. 202314,0914,1813,9614,0014,004.275.100
20. Sept. 202313,9914,2513,9914,1514,153.756.105
19. Sept. 202314,0414,1513,9114,0114,012.511.412
18. Sept. 202314,0614,0613,7913,9613,962.024.570
15. Sept. 202314,0614,2814,0614,0814,084.804.187
14. Sept. 202313,7313,9713,7213,9113,913.093.386
13. Sept. 202313,8013,8613,7113,7113,711.584.474
12. Sept. 202313,8513,8913,8013,8013,801.546.576
11. Sept. 202313,8013,9113,7913,9013,902.016.109
08. Sept. 202313,6413,7713,6113,7713,772.329.009
07. Sept. 202313,6413,6913,5713,6713,672.583.606
06. Sept. 202313,6813,8013,6513,7413,744.316.270
05. Sept. 202313,6313,7113,5613,6513,651.382.748
04. Sept. 202313,7013,7013,6113,6413,642.314.625
01. Sept. 202313,6213,6813,5413,6613,661.983.484
31. Aug. 202313,4713,6413,4713,6313,635.746.238
30. Aug. 202313,2213,4413,2013,4413,444.686.193
29. Aug. 202313,0713,1613,0513,1213,122.033.876
28. Aug. 202313,1313,2013,0613,0913,091.432.155
25. Aug. 202313,0813,1612,9613,0513,053.220.055
24. Aug. 202313,2113,2813,1713,2213,223.217.474
23. Aug. 202312,8813,2412,8813,1613,163.395.558
22. Aug. 202313,0513,0612,8112,9912,993.047.680
21. Aug. 202313,1513,1813,0413,0613,063.701.199
18. Aug. 202313,2013,2913,1313,2513,253.908.753
17. Aug. 202313,3613,4613,2013,3313,335.858.072
16. Aug. 202313,3613,3813,2513,3213,323.911.284
15. Aug. 202313,2013,3913,1513,3813,386.806.245
14. Aug. 202313,0313,2212,9313,1713,175.337.912
14. Aug. 20230.27 Dividende
11. Aug. 202313,6413,7213,3713,4213,158.058.183
10. Aug. 202313,7113,8713,5213,7313,454.716.245
09. Aug. 202313,3413,5613,1213,5413,2711.232.930
08. Aug. 202313,8513,8513,6613,7513,476.502.774
07. Aug. 202314,1814,1813,7313,7713,495.681.341
04. Aug. 202313,6014,1513,5614,1313,858.791.773
03. Aug. 202313,9814,0613,8814,0413,764.860.441
02. Aug. 202314,0814,0813,9513,9513,673.157.451
01. Aug. 202314,2014,2114,0714,0813,801.796.026
31. Juli 202314,2314,2814,1014,2313,943.953.862
28. Juli 202314,3514,4114,2614,2813,991.893.253
27. Juli 202314,1414,4114,1214,4114,123.375.523
26. Juli 202313,8714,0713,8114,0613,782.211.686
25. Juli 202313,9613,9713,7113,8113,532.115.048
24. Juli 202314,0014,0913,9113,9613,682.600.591
21. Juli 202313,9614,0013,8413,9713,693.178.800
20. Juli 202313,9014,0313,8013,8813,603.204.139
19. Juli 202313,9013,9313,8213,8313,552.657.799
18. Juli 202313,8013,8613,7413,7913,512.253.642
17. Juli 202313,8013,9113,7113,7813,502.605.116
14. Juli 202313,5313,7113,4713,6913,413.867.528
13. Juli 202313,6013,6013,4313,5413,275.861.009
12. Juli 202313,4813,5213,3913,4013,133.646.355
11. Juli 202313,4013,4613,3613,4213,152.262.095
10. Juli 202313,4513,4813,3013,3113,041.950.266
07. Juli 202313,3013,3713,2413,3313,062.088.113
06. Juli 202313,5513,5713,4313,4713,202.804.680
05. Juli 202313,6313,6913,4413,4613,194.139.856
04. Juli 202313,2513,5213,0613,5113,243.699.179
03. Juli 202313,5113,5213,3913,4313,162.715.019
30. Juni 202313,4213,4913,3713,4913,223.778.591
29. Juni 202313,5213,5813,4313,4813,213.686.101
28. Juni 202313,4713,6613,4613,6013,332.010.389
27. Juni 202313,4513,5113,3713,4113,141.995.001
26. Juni 202313,5013,5113,2513,3813,113.151.244
23. Juni 202313,5013,6013,4313,4813,211.725.949
22. Juni 202313,7913,8113,5413,5713,302.329.587
21. Juni 202313,7513,8513,6613,7613,482.765.939
20. Juni 202313,5813,7613,5213,7513,472.911.632
19. Juni 202313,4013,6813,3413,5313,267.420.129
16. Juni 202313,2413,3613,1813,2713,006.836.056
15. Juni 202313,1913,2313,0813,1912,923.590.571
14. Juni 202313,0913,1912,9813,1412,883.590.948
13. Juni 202313,0613,1112,9012,9712,715.818.380
09. Juni 202312,9713,1612,9513,1212,862.879.579
08. Juni 202313,0013,0712,8813,0012,744.186.926
07. Juni 202313,1913,1912,9713,0212,764.311.678
06. Juni 202313,2313,2813,0613,1412,885.720.912
05. Juni 202313,4513,5413,2913,3413,073.823.073
02. Juni 202313,3713,4713,3013,3013,035.909.001
01. Juni 202313,2613,4113,1813,3613,095.888.536
31. Mai 202313,4613,4813,2313,3013,0311.413.659
30. Mai 202313,2013,4313,1813,3813,115.407.603
29. Mai 202313,1013,2113,0913,1812,912.532.929
26. Mai 202312,9013,0712,8513,0612,803.430.272
25. Mai 202312,8412,9712,8112,8512,594.976.173
24. Mai 202312,7213,0112,7112,9912,733.793.190
23. Mai 202312,7512,9212,7212,9212,663.580.678
22. Mai 202312,7012,7612,6512,7612,501.704.705
19. Mai 202312,4812,7112,4212,6212,373.804.313
18. Mai 202312,2212,3812,2112,3812,133.814.734
17. Mai 202312,1612,2712,1112,1211,881.799.791
16. Mai 202312,2012,2812,1412,2211,972.809.451
15. Mai 202312,3212,3812,2612,2812,031.691.118
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...