Deutsche Märkte geschlossen

Suncorp Group Limited (SUN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
15,37-0,29 (-1,85%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
28. Feb. 2023 - 28. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Feb. 202415,2815,5315,2515,3715,372.479.456
27. Feb. 202415,2815,5315,2515,3715,372.557.856
26. Feb. 202415,2815,7915,2015,6615,664.424.848
23. Feb. 202415,1715,2815,1215,1315,131.927.565
22. Feb. 202414,9015,1014,7915,0615,062.836.724
21. Feb. 202415,2915,2914,9314,9414,944.246.767
20. Feb. 202415,2115,5615,1015,2915,298.548.372
19. Feb. 202414,4014,4814,3714,4314,432.235.352
16. Feb. 202414,5814,5814,3314,3714,372.437.957
15. Feb. 202414,4814,6014,4514,4514,452.190.112
14. Feb. 202414,4214,4414,2614,4414,442.174.705
13. Feb. 202414,4314,5014,3514,4014,404.332.624
12. Feb. 202414,3514,3714,2614,3114,311.194.677
09. Feb. 202414,2814,3314,1914,3114,311.427.752
08. Feb. 202414,2614,3414,1414,2914,291.361.574
07. Feb. 202414,1814,2514,1414,1914,192.557.153
06. Feb. 202414,1614,2314,0814,1014,103.725.499
05. Feb. 202414,2014,2114,0814,1314,131.828.642
02. Feb. 202414,2214,2814,0714,2514,253.577.082
01. Feb. 202414,1214,2614,0514,1814,182.381.746
31. Jan. 202413,9614,2813,9614,1914,196.137.768
30. Jan. 202414,1614,2013,8613,9213,924.045.665
29. Jan. 202414,3414,3414,1014,2114,213.082.851
25. Jan. 202414,3014,3914,1314,2714,274.286.796
24. Jan. 202414,2714,2714,0814,1314,132.528.105
23. Jan. 202414,2414,3914,2114,2714,272.177.607
22. Jan. 202414,1914,2814,1614,2214,222.501.122
19. Jan. 202414,1514,1913,9814,1014,102.449.953
18. Jan. 202413,8414,1013,7713,9813,985.942.274
17. Jan. 202413,8113,8513,7313,8213,822.264.938
16. Jan. 202413,7113,7613,5513,7613,761.877.762
15. Jan. 202413,6913,8013,6813,7413,74113.318
12. Jan. 202413,5713,7113,5513,7113,711.514.449
11. Jan. 202413,6613,6913,5713,6013,601.617.481
10. Jan. 202413,6213,6513,5213,6013,604.242.217
09. Jan. 202414,0014,0013,6913,7213,724.710.507
08. Jan. 202414,0014,1413,9213,9213,921.945.300
05. Jan. 202413,8414,0613,8013,9913,991.934.620
04. Jan. 202413,8913,9413,7813,8013,801.526.313
03. Jan. 202413,7013,9113,7013,8013,801.707.998
02. Jan. 202413,8113,8313,6013,7313,732.106.137
29. Dez. 202313,8213,8513,7513,8513,852.143.523
28. Dez. 202313,9713,9713,7513,7813,781.714.749
27. Dez. 202314,0014,0213,6913,8013,801.960.589
22. Dez. 202313,8713,9213,7713,8613,861.789.268
21. Dez. 202313,9213,9713,8013,8313,832.730.181
20. Dez. 202313,8513,9413,6013,8613,862.605.327
19. Dez. 202313,4713,8013,4113,7613,762.918.895
18. Dez. 202313,6513,6613,3713,4713,472.588.235
15. Dez. 202313,7213,7813,6113,7113,717.173.179
14. Dez. 202313,9013,9113,3713,6113,614.818.830
13. Dez. 202313,9513,9713,7813,8313,831.810.315
12. Dez. 202313,9813,9913,8813,9713,972.128.759
11. Dez. 202313,9114,0013,8613,8913,891.672.035
08. Dez. 202313,6913,9013,5913,9013,901.804.315
07. Dez. 202314,1314,1413,8113,8913,892.607.402
06. Dez. 202314,0614,1914,0314,1514,153.445.994
05. Dez. 202314,0914,1313,8913,9813,982.900.989
04. Dez. 202314,0514,1914,0414,0514,052.445.920
01. Dez. 202314,0114,0613,9114,0014,001.524.290
30. Nov. 202313,6614,0013,6113,9713,976.106.180
29. Nov. 202313,6813,7213,5313,6313,632.364.365
28. Nov. 202313,7713,9313,7113,7113,713.054.874
27. Nov. 202313,9013,9413,7713,7913,791.826.372
24. Nov. 202313,7813,9413,7213,8013,801.413.116
23. Nov. 202313,6613,8213,6313,7413,741.527.547
22. Nov. 202313,6913,8113,6113,7413,742.364.509
21. Nov. 202313,4313,5413,3913,4913,492.534.432
20. Nov. 202313,3313,4513,2313,3913,392.011.373
17. Nov. 202313,4413,4613,3013,3613,362.705.755
16. Nov. 202313,5713,6113,3513,3813,382.478.963
15. Nov. 202313,7013,7613,3513,4313,433.021.006
14. Nov. 202313,3613,7013,3513,6513,653.208.438
13. Nov. 202313,2013,3013,1313,2213,222.775.289
10. Nov. 202313,5513,5713,2513,3213,322.251.302
09. Nov. 202313,5013,6013,4713,5313,532.105.189
08. Nov. 202313,5413,5413,4113,4313,432.327.260
07. Nov. 202313,6013,6213,2613,3613,362.926.774
06. Nov. 202313,5213,7013,4413,6513,652.582.927
03. Nov. 202313,7413,7413,4713,5213,522.425.976
02. Nov. 202313,7213,7713,5513,5613,562.301.230
01. Nov. 202313,3513,5913,3013,5613,562.525.416
31. Okt. 202313,2713,4013,2713,3813,383.416.707
30. Okt. 202313,1913,3113,1013,2413,242.211.287
27. Okt. 202313,5213,5313,3413,3713,371.762.360
26. Okt. 202313,4513,5513,4013,5113,512.540.349
25. Okt. 202313,4713,5113,4013,5013,501.657.532
24. Okt. 202313,5613,6213,4813,5113,512.799.633
23. Okt. 202313,7213,7413,5013,5113,512.218.722
20. Okt. 202313,7913,9513,7913,9013,902.156.687
19. Okt. 202313,9714,0113,8613,9713,972.566.800
18. Okt. 202314,0514,1713,9514,1414,142.490.975
17. Okt. 202313,9614,0913,9314,0114,012.134.500
16. Okt. 202313,9714,0613,9013,9613,961.421.700
13. Okt. 202313,7514,0013,7513,9413,941.202.954
12. Okt. 202313,9514,0313,8013,9213,923.126.382
11. Okt. 202313,5713,7313,5213,7313,733.323.885
10. Okt. 202313,6013,6913,5113,5313,531.973.958
09. Okt. 202313,5713,5913,4513,4913,491.566.671
06. Okt. 202313,5013,6113,4913,5713,572.190.991
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...