Deutsche Märkte schließen in 3 Stunden 33 Minuten

Suncorp Group Limited (SUN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
12,11-0,04 (-0,33%)
Börsenschluss: 04:10PM AEST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Mai 202212,1012,2412,0012,1112,114.529.304
23. Mai 202212,1512,2412,1412,1512,152.072.509
20. Mai 202212,0412,2211,9412,1512,153.623.472
19. Mai 202211,9612,1411,8512,0512,053.516.259
18. Mai 202212,2812,3212,1212,1512,153.210.982
17. Mai 202212,1612,1912,0812,1612,162.814.083
16. Mai 202211,9812,0711,8612,0312,034.624.453
13. Mai 202211,6811,8611,6211,8511,853.919.491
12. Mai 202211,5411,6111,4911,6111,613.261.715
11. Mai 202211,5011,5911,4411,4811,482.491.861
10. Mai 202211,3911,6011,2411,5811,584.361.866
09. Mai 202211,3511,4111,1911,2811,282.775.534
06. Mai 202211,3211,4511,1111,3111,312.913.543
05. Mai 202211,3011,4911,2411,4511,453.357.258
04. Mai 202211,4011,4211,2711,2811,282.043.033
03. Mai 202211,2211,2911,1711,2611,261.303.927
02. Mai 202211,3011,3911,2211,3111,311.657.411
29. Apr. 202211,3711,4611,3011,4611,463.112.406
28. Apr. 202211,0711,2811,0711,2711,272.377.575
27. Apr. 202211,0011,1010,9411,0111,012.071.273
26. Apr. 202211,0111,1410,9111,0411,041.891.358
22. Apr. 202211,3311,3711,2011,2111,211.352.447
21. Apr. 202211,2311,4011,2011,3311,332.082.037
20. Apr. 202211,1211,2011,0911,1211,122.035.977
19. Apr. 202211,0811,1911,0511,1811,181.166.657
14. Apr. 202211,0811,1811,0611,0811,081.729.061
13. Apr. 202211,0011,1410,9711,1411,143.085.136
12. Apr. 202210,8311,0010,8311,0011,002.602.269
11. Apr. 202210,8810,9610,8310,8810,881.999.204
08. Apr. 202210,8710,9710,8110,9010,901.507.868
07. Apr. 202210,7710,8910,7010,8410,844.461.154
06. Apr. 202211,0311,0410,7510,8210,825.347.220
05. Apr. 202211,1011,1811,0311,0611,062.392.995
04. Apr. 202211,0411,1511,0311,0811,082.314.715
01. Apr. 202211,0411,1411,0111,1011,101.915.277
31. März 202211,3011,3011,1211,1211,123.312.463
30. März 202211,2211,4011,1711,2111,213.089.461
29. März 202211,3011,3611,2211,2411,242.497.266
28. März 202211,3211,3411,1911,2911,292.115.694
25. März 202211,0811,2011,0811,1611,162.096.669
24. März 202211,1111,2011,0411,1411,144.561.524
23. März 202211,3311,4311,2111,2311,235.432.062
22. März 202211,2111,3411,1511,1611,164.891.596
21. März 202211,3511,3911,0211,1011,102.727.313
18. März 202211,0011,3910,9711,3511,3514.704.616
17. März 202211,5611,5611,0911,0911,094.507.635
16. März 202211,0011,1710,9411,1211,122.763.329
15. März 202210,8511,1410,8411,0311,033.524.606
14. März 202210,4610,7510,4510,7310,732.861.088
11. März 202210,4610,6110,3510,4010,403.440.540
10. März 202210,3010,6210,2910,5010,503.409.446
09. März 202210,0910,3010,0210,2510,252.687.728
08. März 202210,4110,4510,1910,1910,193.247.639
07. März 202210,5510,5910,2310,2810,283.012.415
04. März 202210,5210,6710,5010,6610,662.861.662
03. März 202210,7210,7610,5610,6110,614.239.694
02. März 202210,9911,0710,6310,7310,734.599.912
01. März 202210,7611,0010,6910,9010,903.222.492
28. Feb. 202210,5010,9010,4810,7710,779.137.188
25. Feb. 202211,3811,3811,0511,1311,134.274.817
24. Feb. 202211,4811,6311,3111,4211,423.888.330
23. Feb. 202211,5011,6711,4511,6611,663.366.940
22. Feb. 202211,3011,4311,2411,4311,433.468.401
21. Feb. 202211,3611,5411,3411,4411,443.439.907
18. Feb. 202211,3811,5111,2911,4211,423.027.614
17. Feb. 202211,5011,6511,4711,5311,533.018.264
16. Feb. 202211,5611,6011,4011,5211,522.730.317
15. Feb. 202211,5411,6711,4511,4811,484.836.101
14. Feb. 202211,7911,9011,6411,7311,733.435.099
14. Feb. 20220.23 Dividende
11. Feb. 202211,8912,1511,8912,0311,807.327.718
10. Feb. 202212,1612,2111,9311,9811,756.805.063
09. Feb. 202212,3212,3811,9912,2111,985.038.567
08. Feb. 202211,9712,1911,7412,0311,805.941.535
07. Feb. 202211,1811,4711,1211,4011,182.306.007
04. Feb. 202211,2211,2811,1211,2611,042.667.084
03. Feb. 202211,1811,3111,0811,2911,073.442.533
02. Feb. 202211,2511,3711,1711,2211,012.574.620
01. Feb. 202211,0511,2811,0511,2211,012.690.048
31. Jan. 202210,9811,1510,9611,0410,833.207.694
28. Jan. 202211,2911,3111,0211,1610,959.378.130
27. Jan. 202211,5111,5510,8511,0210,815.249.767
25. Jan. 202211,2211,2310,8810,9810,773.992.009
24. Jan. 202211,2511,3111,1711,2311,022.228.757
21. Jan. 202211,4311,4911,2611,3011,084.507.340
20. Jan. 202211,6011,6311,4511,5211,302.222.259
19. Jan. 202211,6811,7911,6511,6911,472.591.316
18. Jan. 202211,7311,7511,6511,7411,521.780.935
17. Jan. 202211,7211,7411,5811,7011,481.597.348
14. Jan. 202211,7511,7511,5711,6011,382.196.375
13. Jan. 202211,6811,7711,6711,7011,482.844.267
12. Jan. 202211,6011,7711,5511,6811,462.988.250
11. Jan. 202211,4111,6011,4011,5511,332.410.834
10. Jan. 202211,6011,6111,5211,5611,341.078.706
07. Jan. 202211,5011,7311,4711,6011,382.397.756
06. Jan. 202211,3711,5211,2711,3211,102.858.793
05. Jan. 202211,8511,8611,4211,4411,222.322.416
04. Jan. 202211,2111,5011,1811,5011,282.213.492
31. Dez. 202111,2811,2811,0711,0710,86971.172
30. Dez. 202111,1511,2811,1411,2611,041.466.579
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...