Deutsche Märkte geschlossen

Suncorp Group Limited (SUN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
12,04+0,13 (+1,09%)
Börsenschluss: 04:11PM AEDT
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 202211,9912,0611,9112,0412,041.934.223
25. Nov. 202211,9912,0611,9112,0412,041.953.232
24. Nov. 202211,9012,0011,8811,9111,912.949.090
23. Nov. 202211,9311,9511,8611,9011,902.895.041
22. Nov. 202211,9111,9211,8411,8911,892.005.814
21. Nov. 202211,9411,9511,8211,8911,895.081.226
18. Nov. 202211,9612,0311,8611,9511,953.415.030
17. Nov. 202211,8211,8811,7011,8011,805.086.441
16. Nov. 202211,8111,9011,6511,7711,772.751.779
15. Nov. 202212,0512,0511,8611,8811,882.862.452
14. Nov. 202212,1512,1511,8611,8611,863.784.099
11. Nov. 202212,3512,3512,0712,1912,194.498.621
10. Nov. 202212,0812,1411,9912,0112,014.288.013
09. Nov. 202211,9011,9811,8711,9311,933.267.276
08. Nov. 202211,6211,8011,5611,7611,763.663.367
07. Nov. 202211,7011,7511,5811,6811,684.362.043
04. Nov. 202211,6611,7911,6411,7311,732.819.934
03. Nov. 202211,7011,8411,6211,8111,813.825.966
02. Nov. 202211,6511,7911,6211,7311,733.346.479
01. Nov. 202211,4011,6611,3911,6511,652.876.093
31. Okt. 202211,5311,5711,3211,4111,414.816.894
28. Okt. 202211,2511,4011,1911,3611,364.156.241
27. Okt. 202211,0811,2011,0111,1711,174.266.033
26. Okt. 202211,0011,0610,9610,9910,996.661.940
25. Okt. 202210,9911,1010,9611,0411,044.662.209
24. Okt. 202210,9410,9510,8010,8410,842.820.454
21. Okt. 202210,8110,8810,6610,7210,723.770.095
20. Okt. 202210,6211,0210,6110,9610,968.464.824
19. Okt. 202210,6510,6610,4510,6310,632.234.587
18. Okt. 202210,5310,7010,4910,6210,623.432.102
17. Okt. 202210,6510,7210,4210,4310,433.567.457
14. Okt. 202210,3410,8310,3110,7710,776.576.554
13. Okt. 202210,2910,3010,2210,2210,223.113.895
12. Okt. 202210,3510,3610,2410,3210,322.989.622
11. Okt. 202210,3410,4710,2910,3210,323.088.310
10. Okt. 202210,2010,3410,1710,3010,302.091.057
07. Okt. 202210,3010,4210,2910,3110,313.105.852
06. Okt. 202210,2510,5010,2510,4710,473.880.140
05. Okt. 202210,3410,4010,2210,3010,307.522.017
04. Okt. 202210,1310,3210,0710,3210,323.680.694
03. Okt. 202210,0010,109,949,969,961.490.587
30. Sept. 202210,0410,069,9010,0310,033.782.990
29. Sept. 202210,0910,1710,0310,1110,113.216.748
28. Sept. 20229,9210,029,879,959,952.890.728
27. Sept. 20229,909,989,879,959,953.469.954
26. Sept. 20229,8910,039,859,969,962.647.260
23. Sept. 202210,1010,1810,0310,0510,054.000.721
21. Sept. 202210,3410,3910,1810,2110,212.400.744
20. Sept. 202210,5810,5810,4210,4810,487.175.259
19. Sept. 202210,3510,4810,3210,4210,422.953.781
16. Sept. 202210,5410,5710,2810,2810,289.460.540
15. Sept. 202210,1110,7010,1010,5110,519.641.546
14. Sept. 202210,7210,8110,6410,7510,753.773.519
13. Sept. 202211,1911,2010,9610,9810,983.536.601
12. Sept. 202210,8811,1710,8411,1211,122.904.711
09. Sept. 202210,8011,0210,8010,8810,883.644.846
08. Sept. 202210,8710,9410,8310,8910,893.554.723
07. Sept. 202210,8410,8910,7410,8510,853.496.508
06. Sept. 202210,7510,8410,7310,7810,782.171.076
05. Sept. 202210,8810,8810,6910,7410,741.964.365
02. Sept. 202210,8811,0410,8210,8810,882.059.944
01. Sept. 202210,7410,8710,7010,8210,822.552.314
31. Aug. 202210,8710,9410,8110,9010,904.905.565
30. Aug. 202210,7510,9010,7510,8710,872.220.924
29. Aug. 202210,7110,8410,6810,7910,792.053.698
26. Aug. 202210,7710,9610,7710,9110,912.492.754
25. Aug. 202210,7910,8610,7010,8210,822.350.926
24. Aug. 202210,7510,8310,6510,7310,732.664.539
23. Aug. 202210,8810,9210,7210,7510,754.148.106
22. Aug. 202210,9611,0410,9010,9910,993.126.455
19. Aug. 202211,0211,1010,9211,0811,082.689.415
18. Aug. 202211,2711,2711,0211,0611,063.329.671
17. Aug. 202211,2411,3111,1711,2211,222.728.693
16. Aug. 202211,1411,1410,9811,0911,092.474.279
15. Aug. 202211,1211,1510,8510,9410,943.231.354
12. Aug. 202211,3511,4311,1311,1411,143.410.362
12. Aug. 20220.17 Dividende
11. Aug. 202211,6011,6911,5611,5911,424.127.540
10. Aug. 202211,3411,5311,2911,4511,283.518.880
09. Aug. 202211,1911,5111,1611,3911,223.620.311
08. Aug. 202211,3011,3610,8611,1110,955.265.989
05. Aug. 202211,3511,6711,3411,6511,482.198.345
04. Aug. 202211,5311,5511,3811,4611,292.593.903
03. Aug. 202211,3311,5411,3311,4911,322.400.915
02. Aug. 202211,2811,4211,2211,4111,242.048.329
01. Aug. 202211,1911,3611,1211,3611,192.938.314
29. Juli 202211,2911,3311,1811,1911,032.843.398
28. Juli 202211,3511,3511,2111,2511,081.829.656
27. Juli 202211,2511,3411,2011,3411,171.414.353
26. Juli 202211,2611,3611,2211,3211,151.826.694
25. Juli 202211,0011,3210,9811,3011,132.750.109
22. Juli 202210,9411,0710,8611,0110,853.834.981
21. Juli 202211,2611,3011,0211,0710,914.128.337
20. Juli 202211,3011,4511,2211,3111,142.363.752
19. Juli 202211,5311,5411,0711,1911,035.060.972
18. Juli 202211,9011,9011,5911,7811,617.536.982
15. Juli 202210,9311,1110,9011,1010,942.319.371
14. Juli 202211,1011,2110,9811,1110,954.170.164
13. Juli 202211,1211,3011,1011,1310,975.403.962
12. Juli 202211,4111,4711,0911,1510,993.006.418
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...