Deutsche Märkte geschlossen

Suncorp Group Limited (SUN.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
12,33+0,02 (+0,16%)
Börsenschluss: 04:10PM AEDT
Zeitraum:
04. Feb. 2022 - 04. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Feb. 202312,0412,3411,9712,3312,333.843.398
03. Feb. 202312,0412,3411,9712,3312,333.912.829
02. Feb. 202312,6212,6212,2612,3112,312.957.998
01. Feb. 202312,5912,6612,5712,6012,603.177.795
31. Jan. 202312,6112,6612,4012,5312,533.143.415
30. Jan. 202312,6412,6412,4012,5612,563.301.114
27. Jan. 202312,6212,8412,5512,8112,812.647.161
25. Jan. 202312,8612,9112,7112,7112,713.215.870
24. Jan. 202312,3112,7312,2712,7212,724.430.439
23. Jan. 202312,3512,4312,3112,3212,321.893.766
20. Jan. 202312,3012,4212,2112,3512,353.365.921
19. Jan. 202312,0812,4212,0712,3612,363.646.522
18. Jan. 202311,8711,9811,8511,9211,922.072.588
17. Jan. 202311,7511,8911,7511,8811,881.977.582
16. Jan. 202311,7811,9511,7511,7711,771.729.040
13. Jan. 202311,6611,8011,5611,7511,753.115.353
12. Jan. 202311,6611,7611,6011,6711,672.916.319
11. Jan. 202311,7211,8611,6511,6511,653.683.827
10. Jan. 202311,9811,9811,6611,8211,822.484.684
09. Jan. 202312,0912,1512,0012,0212,021.212.878
06. Jan. 202311,9412,0211,9211,9911,991.204.365
05. Jan. 202312,0412,1011,8911,9611,962.144.024
04. Jan. 202312,0112,0411,8612,0412,041.742.801
03. Jan. 202312,0412,0811,7511,8211,821.228.027
30. Dez. 202212,0112,1212,0112,0412,041.349.977
29. Dez. 202211,9812,0311,9312,0312,031.451.865
28. Dez. 202211,9612,0411,9212,0212,021.600.097
23. Dez. 202212,0512,0711,9412,0012,001.678.795
22. Dez. 202212,1012,1512,0412,1112,111.998.405
21. Dez. 202211,9312,1011,8812,0812,083.113.292
20. Dez. 202211,8611,9211,7811,8311,832.166.629
19. Dez. 202211,7311,8111,6911,7811,781.439.593
16. Dez. 202211,9211,9211,7311,8211,824.582.829
15. Dez. 202211,8411,9411,8111,8911,893.240.855
14. Dez. 202211,9911,9911,8111,8911,892.652.229
13. Dez. 202211,7811,9511,7511,9211,921.917.767
12. Dez. 202211,8111,8111,6111,7211,722.260.727
09. Dez. 202211,7411,7911,6611,7911,792.120.789
08. Dez. 202211,8811,9011,7011,7411,742.264.475
07. Dez. 202211,6811,9011,6711,8411,844.746.033
06. Dez. 202211,5711,7311,5711,6711,672.583.277
05. Dez. 202211,6011,6311,4811,6111,613.506.209
02. Dez. 202211,6011,6711,5211,5611,564.147.099
01. Dez. 202211,9111,9311,7111,7811,782.744.054
30. Nov. 202211,9711,9711,7611,9211,927.267.395
29. Nov. 202212,0412,0911,9412,0012,002.077.071
28. Nov. 202212,0912,1011,9712,0112,012.491.608
25. Nov. 202211,9912,0611,9112,0412,041.953.232
24. Nov. 202211,9012,0011,8811,9111,912.949.090
23. Nov. 202211,9311,9511,8611,9011,902.895.041
22. Nov. 202211,9111,9211,8411,8911,892.005.814
21. Nov. 202211,9411,9511,8211,8911,895.081.226
18. Nov. 202211,9612,0311,8611,9511,953.415.030
17. Nov. 202211,8211,8811,7011,8011,805.086.441
16. Nov. 202211,8111,9011,6511,7711,772.751.779
15. Nov. 202212,0512,0511,8611,8811,882.862.452
14. Nov. 202212,1512,1511,8611,8611,863.784.099
11. Nov. 202212,3512,3512,0712,1912,194.498.621
10. Nov. 202212,0812,1411,9912,0112,014.288.013
09. Nov. 202211,9011,9811,8711,9311,933.267.276
08. Nov. 202211,6211,8011,5611,7611,763.663.367
07. Nov. 202211,7011,7511,5811,6811,684.362.043
04. Nov. 202211,6611,7911,6411,7311,732.819.934
03. Nov. 202211,7011,8411,6211,8111,813.825.966
02. Nov. 202211,6511,7911,6211,7311,733.346.479
01. Nov. 202211,4011,6611,3911,6511,652.876.093
31. Okt. 202211,5311,5711,3211,4111,414.816.894
28. Okt. 202211,2511,4011,1911,3611,364.156.241
27. Okt. 202211,0811,2011,0111,1711,174.266.033
26. Okt. 202211,0011,0610,9610,9910,996.661.940
25. Okt. 202210,9911,1010,9611,0411,044.662.209
24. Okt. 202210,9410,9510,8010,8410,842.820.454
21. Okt. 202210,8110,8810,6610,7210,723.770.095
20. Okt. 202210,6211,0210,6110,9610,968.464.824
19. Okt. 202210,6510,6610,4510,6310,632.234.587
18. Okt. 202210,5310,7010,4910,6210,623.432.102
17. Okt. 202210,6510,7210,4210,4310,433.567.457
14. Okt. 202210,3410,8310,3110,7710,776.576.554
13. Okt. 202210,2910,3010,2210,2210,223.113.895
12. Okt. 202210,3510,3610,2410,3210,322.989.622
11. Okt. 202210,3410,4710,2910,3210,323.088.310
10. Okt. 202210,2010,3410,1710,3010,302.091.057
07. Okt. 202210,3010,4210,2910,3110,313.105.852
06. Okt. 202210,2510,5010,2510,4710,473.880.140
05. Okt. 202210,3410,4010,2210,3010,307.522.017
04. Okt. 202210,1310,3210,0710,3210,323.680.694
03. Okt. 202210,0010,109,949,969,961.490.587
30. Sept. 202210,0410,069,9010,0310,033.782.990
29. Sept. 202210,0910,1710,0310,1110,113.216.748
28. Sept. 20229,9210,029,879,959,952.890.728
27. Sept. 20229,909,989,879,959,953.469.954
26. Sept. 20229,8910,039,859,969,962.647.260
23. Sept. 202210,1010,1810,0310,0510,054.000.721
21. Sept. 202210,3410,3910,1810,2110,212.400.744
20. Sept. 202210,5810,5810,4210,4810,487.175.259
19. Sept. 202210,3510,4810,3210,4210,422.953.781
16. Sept. 202210,5410,5710,2810,2810,289.460.540
15. Sept. 202210,1110,7010,1010,5110,519.641.546
14. Sept. 202210,7210,8110,6410,7510,753.773.519
13. Sept. 202211,1911,2010,9610,9810,983.536.601
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...