Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00050000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
SU240719C00050000 | 2024-04-19 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
SU240920C00050000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SU241220C00050000 | 2024-05-09 2:26PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SU250117C00050000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
SU260116C00050000 | 2024-05-09 3:46PM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SU240719P00050000 | 2023-11-28 3:10PM EDT | 2024-07-19 | 17.50 | 17.85 | 18.25 | 0.00 | - | - | 0 | 161.72% |
SU241220P00050000 | 2024-04-25 9:46AM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SU250117P00050000 | 2024-04-05 11:26AM EDT | 2025-01-17 | 11.55 | 11.70 | 14.10 | 0.00 | - | 66 | 53 | 55.85% |
SU260116P00050000 | 2023-12-13 1:12PM EDT | 2026-01-16 | 20.00 | 16.30 | 19.10 | 0.00 | - | 1 | 2 | 53.20% |