Deutsche Märkte schließen in 1 Stunde 55 Minute
DAX
18.780,33 +93,73 (+0,50%) Euro Stoxx 50
5.085,32 +30,91 (+0,61%) Dow Jones 30
39.526,62 +138,86 (+0,35%) Gold
2.377,70 +37,40 (+1,60%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.357,30 +1.440,46 (+2,53%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:35AM EDT. Markt geöffnet.
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00045000 | 2024-04-25 1:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| SU240517C00045000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 12.50% |
| SU240524C00045000 | 2024-05-07 11:14AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| SU240531C00045000 | 2024-04-11 11:12AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| SU240607C00045000 | 2024-05-09 11:17AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| SU240614C00045000 | 2024-05-09 11:26AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| SU240621C00045000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| SU240719C00045000 | 2024-05-09 10:32AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 6.25% |
| SU240920C00045000 | 2024-05-09 3:53PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 102 | 920 | 3.13% |
| SU241220C00045000 | 2024-05-09 3:31PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 3.13% |
| SU250117C00045000 | 2024-05-09 2:09PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 150 | 16,149 | 3.13% |
| SU260116C00045000 | 2024-05-09 2:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 3,626 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00045000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| SU240719P00045000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SU240920P00045000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 23 | 632 | 0.00% |
| SU241220P00045000 | 2024-04-30 9:47AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SU250117P00045000 | 2024-05-07 10:04AM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 83 | 622 | 0.00% |
| SU260116P00045000 | 2024-04-08 10:12AM EDT | 2026-01-16 | 8.80 | 8.35 | 8.60 | 0.00 | - | 1 | 6 | 27.81% |
