Deutsche Märkte schließen in 6 Stunden 10 Minuten
DAX
18.290,34 +115,13 (+0,63%) Euro Stoxx 50
4.984,60 +27,64 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.713,45 -993,16 (-1,64%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00042000 | 2024-05-06 3:26PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SU240517C00042000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SU240524C00042000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SU240531C00042000 | 2024-04-23 11:32AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SU240607C00042000 | 2024-04-30 1:00PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SU240614C00042000 | 2024-05-06 3:32PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SU240621C00042000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SU240719C00042000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SU241220C00042000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SU250117C00042000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SU260116C00042000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00042000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SU240621P00042000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240719P00042000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 4.35 | 4.45 | 4.60 | 0.00 | - | 3 | 40 | 38.14% |
| SU250117P00042000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU260116P00042000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
