Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SU240510C00041000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.11 | 0.06 | 0.08 | +0.02 | +22.22% | 1 | 300 | 39.06% |
SU240517C00041000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.22 | 0.14 | 0.17 | 0.00 | - | 47 | 1,244 | 29.69% |
SU240524C00041000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.31 | 0.24 | 0.27 | 0.00 | - | 3 | 840 | 27.54% |
SU240531C00041000 | 2024-05-06 1:59PM EDT | 2024-05-31 | 0.39 | 0.32 | 0.35 | 0.00 | - | 3 | 711 | 26.03% |
SU240607C00041000 | 2024-04-26 2:50PM EDT | 2024-06-07 | 0.75 | 0.38 | 0.43 | 0.00 | - | 5 | 5 | 25.20% |
SU240621C00041000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.61 | 0.50 | 0.54 | 0.00 | - | 12 | 1,015 | 23.44% |
SU241220C00041000 | 2024-05-02 12:59PM EDT | 2024-12-20 | 2.20 | 2.21 | 2.41 | 0.00 | - | 1 | 27 | 26.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SU240510P00041000 | 2024-04-29 2:44PM EDT | 2024-05-10 | 1.77 | 1.87 | 2.34 | 0.00 | - | - | 11 | 58.40% |
SU240517P00041000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 2.41 | 2.13 | 3.00 | +0.09 | +3.88% | 1 | 68 | 64.26% |
SU240531P00041000 | 2024-04-17 11:22AM EDT | 2024-05-31 | 3.45 | 2.38 | 2.43 | 0.00 | - | 1 | 2 | 26.37% |
SU240607P00041000 | 2024-04-26 1:14PM EDT | 2024-06-07 | 2.43 | 2.46 | 2.86 | 0.00 | - | 495 | 495 | 34.33% |
SU240621P00041000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 2.59 | 2.79 | 2.87 | 0.00 | - | 2 | 8 | 28.81% |