Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
18.294,28 +119,07 (+0,66%) Euro Stoxx 50
4.984,36 +27,40 (+0,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,00 -6,20 (-0,27%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.109,45 +212,61 (+0,36%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00040000 | 2024-05-06 3:26PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 130 | 301 | 6.25% |
| SU240517C00040000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 35 | 1,218 | 6.25% |
| SU240524C00040000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| SU240531C00040000 | 2024-05-06 11:22AM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| SU240607C00040000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 3.13% |
| SU240621C00040000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 17 | 2,268 | 3.13% |
| SU240719C00040000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 16 | 3,169 | 1.56% |
| SU240920C00040000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 20 | 1,171 | 1.56% |
| SU241220C00040000 | 2024-05-06 1:26PM EDT | 2024-12-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 0.78% |
| SU250117C00040000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3,095 | 0.78% |
| SU260116C00040000 | 2024-05-06 12:16PM EDT | 2026-01-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 574 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00040000 | 2024-05-02 1:27PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| SU240517P00040000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 262 | 0.00% |
| SU240531P00040000 | 2024-05-01 10:19AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| SU240621P00040000 | 2024-05-06 12:53PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 0.00% |
| SU240719P00040000 | 2024-05-06 12:43PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 707 | 0.00% |
| SU240920P00040000 | 2024-05-06 1:36PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 198 | 0.00% |
| SU250117P00040000 | 2024-04-29 3:55PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 89 | 366 | 0.00% |
| SU260116P00040000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 0.00% |
