Deutsche Märkte schließen in 2 Stunden 31 Minuten
DAX
18.296,15 +120,94 (+0,67%) Euro Stoxx 50
4.985,32 +28,36 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,70 -7,50 (-0,32%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.080,32 +82,18 (+0,14%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:39.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00039000 | 2024-05-06 3:25PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 91 | 208 | 1.56% |
| SU240517C00039000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 126 | 2,395 | 0.78% |
| SU240524C00039000 | 2024-04-29 11:47AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 131 | 0.39% |
| SU240531C00039000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.39% |
| SU240607C00039000 | 2024-05-06 12:55PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.39% |
| SU240614C00039000 | 2024-05-03 12:42PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.39% |
| SU240621C00039000 | 2024-05-06 3:16PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 87 | 2,703 | 0.39% |
| SU240920C00039000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 0.20% |
| SU241220C00039000 | 2024-04-24 12:53PM EDT | 2024-12-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00039000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
| SU240517P00039000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 96 | 357 | 0.00% |
| SU240524P00039000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| SU240531P00039000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 90 | 236 | 0.00% |
| SU240621P00039000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 123 | 0.00% |
| SU240920P00039000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| SU241220P00039000 | 2024-04-25 11:00AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
