Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.414,36 -830,48 (-1,40%) CMC Crypto 200
1.301,18 -63,95 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00038000 | 2024-05-07 1:20PM EDT | 2024-05-10 | 1.15 | 1.19 | 1.32 | +0.02 | +1.77% | 23 | 153 | 54.49% |
| SU240517C00038000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 1.38 | 1.36 | 1.42 | -0.12 | -8.00% | 34 | 1,345 | 34.28% |
| SU240524C00038000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 1.70 | 1.05 | 2.05 | 0.00 | - | 1 | 27 | 46.34% |
| SU240531C00038000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 1.32 | 1.52 | 1.71 | 0.00 | - | 1 | 18 | 30.03% |
| SU240607C00038000 | 2024-04-30 2:32PM EDT | 2024-06-07 | 1.74 | 1.51 | 2.14 | 0.00 | - | - | 34 | 36.38% |
| SU240621C00038000 | 2024-05-07 2:57PM EDT | 2024-06-21 | 1.85 | 1.82 | 1.88 | -0.02 | -1.07% | 16 | 2,934 | 25.20% |
| SU240920C00038000 | 2024-05-06 10:49AM EDT | 2024-09-20 | 3.15 | 2.91 | 2.99 | 0.00 | - | 1 | 2,091 | 26.61% |
| SU241220C00038000 | 2024-05-07 12:40PM EDT | 2024-12-20 | 3.70 | 3.75 | 3.90 | -0.33 | -8.19% | 76 | 32 | 28.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00038000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.28 | -0.05 | -15.15% | 217 | 184 | 46.29% |
| SU240517P00038000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.43 | 0.39 | 0.42 | -0.03 | -6.52% | 13 | 1,697 | 31.64% |
| SU240524P00038000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 1.33 | 0.49 | 0.55 | 0.00 | - | 1 | 77 | 28.61% |
| SU240531P00038000 | 2024-05-07 12:09PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.64 | +0.08 | +14.04% | 2 | 7 | 26.51% |
| SU240614P00038000 | 2024-05-03 3:16PM EDT | 2024-06-14 | 1.42 | 0.71 | 1.97 | 0.00 | - | 1 | 1 | 48.73% |
| SU240621P00038000 | 2024-05-07 12:10PM EDT | 2024-06-21 | 1.02 | 0.95 | 0.99 | -0.03 | -2.86% | 5 | 320 | 26.17% |
| SU240920P00038000 | 2024-05-07 1:57PM EDT | 2024-09-20 | 1.90 | 1.87 | 1.93 | -0.54 | -22.13% | 10 | 337 | 25.34% |
| SU241220P00038000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 2.55 | 2.38 | 2.67 | 0.00 | - | - | 4 | 25.81% |
