Deutsche Märkte öffnen in 28 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.059,83 +136,30 (+0,23%) CMC Crypto 200
1.391,68 -4,85 (-0,35%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00035000 | 2024-04-19 9:35AM EDT | 2024-04-26 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SU240510C00035000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240517C00035000 | 2024-04-25 12:37PM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240524C00035000 | 2024-04-11 1:18PM EDT | 2024-05-24 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240531C00035000 | 2024-04-17 2:10PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240621C00035000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU240719C00035000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SU240920C00035000 | 2024-04-23 3:26PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SU250117C00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SU260116C00035000 | 2024-04-08 2:57PM EDT | 2026-01-16 | 7.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00035000 | 2024-04-23 1:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SU240503P00035000 | 2024-04-24 3:57PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SU240510P00035000 | 2024-04-19 11:55AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SU240517P00035000 | 2024-04-18 2:16PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SU240531P00035000 | 2024-04-16 10:40AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU240621P00035000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SU240719P00035000 | 2024-04-25 12:45PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SU240920P00035000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SU250117P00035000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SU260116P00035000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
