Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,55 -1.948,02 (-3,33%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00032000 | 2024-05-03 12:57PM EDT | 2024-05-17 | 6.35 | 8.00 | 8.30 | 0.00 | - | 7 | 5 | 89.45% |
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 2024-05-24 | 6.95 | 6.00 | 6.70 | 0.00 | - | 2 | 1 | 0.00% |
| SU240621C00032000 | 2024-05-08 11:54AM EDT | 2024-06-21 | 7.64 | 6.35 | 9.85 | 0.00 | - | 4 | 2,108 | 98.19% |
| SU240719C00032000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 7.12 | 7.20 | 10.10 | 0.00 | - | 1 | 428 | 81.10% |
| SU240920C00032000 | 2024-05-08 11:21AM EDT | 2024-09-20 | 7.90 | 7.60 | 10.15 | 0.00 | - | 30 | 316 | 59.55% |
| SU250117C00032000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 7.85 | 8.85 | 10.85 | 0.00 | - | 9 | 1,522 | 50.37% |
| SU260116C00032000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 10.25 | 8.20 | 11.70 | -0.25 | -2.38% | 5 | 151 | 37.53% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00032000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 1,008 | 77.34% |
| SU240531P00032000 | 2024-05-06 11:18AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.00 | 0.00 | - | 17 | 18 | 85.35% |
| SU240607P00032000 | 2024-05-07 11:16AM EDT | 2024-06-07 | 0.12 | 0.01 | 1.00 | 0.00 | - | 7 | 7 | 74.12% |
| SU240614P00032000 | 2024-05-07 11:24AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 8 | 54.30% |
| SU240621P00032000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.14 | -0.21 | -84.00% | 8 | 3,932 | 43.16% |
| SU240719P00032000 | 2024-05-09 11:25AM EDT | 2024-07-19 | 0.33 | 0.03 | 0.49 | 0.00 | - | 8 | 4,383 | 46.44% |
| SU240920P00032000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.25 | -0.33 | -60.00% | 1 | 325 | 27.83% |
| SU241220P00032000 | 2024-05-09 1:30PM EDT | 2024-12-20 | 0.60 | 0.57 | 0.73 | +0.01 | +1.69% | 1 | 5 | 29.66% |
| SU250117P00032000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 0.70 | 0.67 | 0.71 | 0.00 | - | 994 | 2,676 | 27.69% |
| SU260116P00032000 | 2024-05-02 3:44PM EDT | 2026-01-16 | 2.63 | 1.80 | 2.21 | 0.00 | - | 100 | 289 | 28.68% |
