Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.615,10 -1.609,95 (-2,77%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621C00030000 | 2024-05-08 1:51PM EDT | 2024-06-21 | 8.95 | 8.05 | 11.70 | 0.00 | - | 1 | 737 | 110.21% |
| SU240719C00030000 | 2024-05-09 11:51AM EDT | 2024-07-19 | 10.10 | 9.70 | 11.80 | 0.00 | - | 3 | 1,993 | 61.28% |
| SU240920C00030000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 8.16 | 9.15 | 12.20 | 0.00 | - | 1 | 454 | 69.87% |
| SU241220C00030000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 9.80 | 8.65 | 10.80 | 0.00 | - | - | 1 | 35.06% |
| SU250117C00030000 | 2024-05-10 2:11PM EDT | 2025-01-17 | 10.66 | 10.40 | 11.75 | +0.98 | +10.12% | 2 | 848 | 45.56% |
| SU260116C00030000 | 2024-05-10 10:11AM EDT | 2026-01-16 | 12.85 | 11.50 | 12.10 | +1.45 | +12.72% | 2 | 6 | 31.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240621P00030000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 30 | 845 | 42.19% |
| SU240719P00030000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 0.38 | 0.02 | 0.83 | 0.00 | - | 8 | 915 | 53.71% |
| SU240920P00030000 | 2024-05-09 1:52PM EDT | 2024-09-20 | 0.14 | 0.08 | 0.48 | 0.00 | - | 17 | 138 | 40.33% |
| SU241220P00030000 | 2024-05-10 10:46AM EDT | 2024-12-20 | 0.36 | 0.35 | 0.39 | -0.02 | -5.26% | 40 | 339 | 29.30% |
| SU250117P00030000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 0.43 | 0.43 | 0.46 | 0.00 | - | 5 | 1,476 | 28.96% |
| SU260116P00030000 | 2024-04-04 12:41PM EDT | 2026-01-16 | 2.00 | 1.87 | 2.10 | 0.00 | - | 1 | 18 | 32.42% |
