Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SU240621C00025000 | 2024-05-07 9:39AM EDT | 2024-06-21 | 13.98 | 13.40 | 16.70 | 0.00 | - | 15 | 50 | 152.05% |
SU240719C00025000 | 2024-01-23 2:46PM EDT | 2024-07-19 | 6.91 | 8.65 | 8.85 | 0.00 | - | 1 | 79 | 0.00% |
SU240920C00025000 | 2024-01-22 11:07AM EDT | 2024-09-20 | 7.25 | 8.65 | 8.80 | 0.00 | - | - | 75 | 0.00% |
SU250117C00025000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 14.50 | 14.25 | 16.35 | 0.00 | - | 2 | 651 | 57.28% |
SU260116C00025000 | 2024-05-09 2:58PM EDT | 2026-01-16 | 15.25 | 14.20 | 15.95 | -0.60 | -3.79% | 1 | 120 | 32.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SU240621P00025000 | 2024-03-25 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 15 | 193 | 77.34% |
SU240719P00025000 | 2024-03-28 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.27 | 0.00 | - | 3 | 555 | 60.94% |
SU240920P00025000 | 2024-03-06 3:33PM EDT | 2024-09-20 | 0.25 | 0.05 | 0.35 | 0.00 | - | 4 | 30 | 54.30% |
SU250117P00025000 | 2024-05-09 11:38AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.55 | 0.00 | - | 1 | 1,148 | 44.34% |
SU260116P00025000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 0.80 | 0.71 | 0.84 | 0.00 | - | 2 | 49 | 32.11% |