Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.905,90 +347,79 (+0,88%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%) CMC Crypto 200
1.394,81 +126,87 (+10,00%) Nasdaq Compositive
16.739,93 +228,75 (+1,39%) S&P 500
5.308,19 +61,51 (+1,17%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:59PM EDT. Markt geöffnet.
Strike:42.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00042000 | 2024-05-13 3:23PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.23 | 0.00 | - | 153 | 231 | 57.81% |
| SU240524C00042000 | 2024-05-15 12:13PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 3 | 14 | 27.54% |
| SU240531C00042000 | 2024-05-13 1:43PM EDT | 2024-05-31 | 0.13 | 0.06 | 0.09 | 0.00 | - | 5 | 132 | 22.46% |
| SU240607C00042000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.08 | 0.11 | 0.14 | -0.20 | -71.43% | 8 | 311 | 21.49% |
| SU240614C00042000 | 2024-05-13 3:03PM EDT | 2024-06-14 | 0.27 | 0.16 | 0.20 | 0.00 | - | 1 | 31 | 21.14% |
| SU240621C00042000 | 2024-05-15 2:42PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.24 | +0.02 | +10.00% | 25 | 257 | 20.31% |
| SU240719C00042000 | 2024-05-15 10:45AM EDT | 2024-07-19 | 0.43 | 0.47 | 0.51 | -0.04 | -8.51% | 57 | 1,117 | 20.92% |
| SU240920C00042000 | 2024-05-15 1:06PM EDT | 2024-09-20 | 1.18 | 1.13 | 1.16 | -0.14 | -10.61% | 50 | 7 | 22.90% |
| SU241220C00042000 | 2024-05-14 11:06AM EDT | 2024-12-20 | 1.65 | 1.99 | 2.08 | -0.54 | -24.66% | 1 | 495 | 25.42% |
| SU250117C00042000 | 2024-05-14 12:25PM EDT | 2025-01-17 | 2.19 | 2.19 | 2.25 | 0.00 | - | 1 | 4,142 | 25.28% |
| SU260116C00042000 | 2024-05-13 11:00AM EDT | 2026-01-16 | 4.85 | 4.45 | 4.75 | 0.00 | - | 2 | 643 | 28.42% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00042000 | 2024-05-13 2:34PM EDT | 2024-05-17 | 2.30 | 2.62 | 2.74 | 0.00 | - | 5 | 58 | 57.23% |
| SU240524P00042000 | 2024-05-13 1:13PM EDT | 2024-05-24 | 2.40 | 2.64 | 2.72 | 0.00 | - | 8 | 15 | 34.28% |
| SU240531P00042000 | 2024-05-09 12:24PM EDT | 2024-05-31 | 2.09 | 2.30 | 2.72 | 0.00 | - | 11 | 10 | 26.27% |
| SU240621P00042000 | 2024-05-13 2:42PM EDT | 2024-06-21 | 2.74 | 3.00 | 3.10 | 0.00 | - | 5 | 120 | 28.17% |
| SU240719P00042000 | 2024-04-03 10:40AM EDT | 2024-07-19 | 4.35 | 4.45 | 4.60 | 0.00 | - | 3 | 40 | 45.75% |
| SU250117P00042000 | 2024-05-09 1:30PM EDT | 2025-01-17 | 4.30 | 4.50 | 4.60 | 0.00 | - | 1 | 877 | 23.61% |
| SU260116P00042000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 6.25 | 6.30 | 7.05 | 0.00 | - | 1 | 224 | 27.15% |
