Deutsche Märkte schließen in 2 Stunden 14 Minuten
DAX
18.789,77 +103,17 (+0,55%) Euro Stoxx 50
5.088,28 +33,87 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.368,30 +28,00 (+1,20%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.458,88 +1.432,03 (+2,51%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00036000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SU240517C00036000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 718 | 0.00% |
| SU240524C00036000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SU240607C00036000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SU240621C00036000 | 2024-05-09 3:09PM EDT | 2024-06-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 1,458 | 0.00% |
| SU240920C00036000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| SU241220C00036000 | 2024-05-08 11:29AM EDT | 2024-12-20 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510P00036000 | 2024-05-08 12:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 334 | 50.00% |
| SU240517P00036000 | 2024-05-09 9:44AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 517 | 25.00% |
| SU240524P00036000 | 2024-05-09 1:43PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 12.50% |
| SU240531P00036000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
| SU240607P00036000 | 2024-05-08 1:59PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SU240621P00036000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 1,566 | 6.25% |
| SU240920P00036000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 6.25% |
| SU241220P00036000 | 2024-05-09 10:08AM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
