Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.620,37 -326,56 (-0,84%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.379,75 -1.140,62 (-1,74%) CMC Crypto 200
1.471,60 -16,94 (-1,14%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 0 | 18.00 | 0.29 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 3 | 0 | 20.00 | 0.47 | 0.00 | - | 30 | 1,951 |
| 17.30 | 0.00 | - | 1 | 0 | 23.00 | 0.60 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 25.00 | 0.71 | 0.00 | - | 31 | 0 |
| 12.80 | 0.00 | - | 6 | 0 | 28.00 | 1.09 | 0.00 | - | 80 | 0 |
| 11.85 | 0.00 | - | 120 | 0 | 30.00 | 1.50 | 0.00 | - | 10 | 0 |
| 10.32 | 0.00 | - | 76 | 0 | 32.00 | 2.63 | 0.00 | - | 100 | 0 |
| 9.25 | 0.00 | - | 8 | 0 | 35.00 | 2.90 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 37.00 | 3.45 | 0.00 | - | 2 | 0 |
| 6.53 | 0.00 | - | 20 | 0 | 40.00 | 4.60 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 42.00 | 6.15 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 123 | 0 | 45.00 | 8.80 | 0.00 | - | 1 | 6 |
| 3.60 | 0.00 | - | 6 | 0 | 47.00 | 10.35 | 0.00 | - | 1 | 2 |
| 2.91 | 0.00 | - | 19 | 0 | 50.00 | 20.00 | 0.00 | - | 1 | 2 |
| 1.90 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 278 | 0 | 60.00 | - | - | - | - | - |
