Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.640,46 -306,47 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.169,23 -1.241,88 (-1,90%) CMC Crypto 200
1.460,68 -27,86 (-1,87%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 2 | 0 | 15.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.11 | 0.00 | - | 4 | 63 | 18.00 | 0.05 | 0.00 | - | 51 | 0 |
| 20.23 | 0.00 | - | 10 | 0 | 20.00 | 0.07 | 0.00 | - | 4 | 0 |
| 18.20 | 0.00 | - | 5 | 0 | 23.00 | 0.10 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 25.00 | 0.15 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 28.00 | 0.31 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 30.00 | 0.43 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 32.00 | 0.73 | 0.00 | - | 843 | 0 |
| 7.30 | 0.00 | - | 29 | 0 | 35.00 | 1.08 | 0.00 | - | 22 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 37.00 | 2.30 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 12 | 0 | 40.00 | 3.25 | 0.00 | - | 30 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 42.00 | 4.30 | 0.00 | - | 1 | 0 |
| 1.89 | 0.00 | - | 211 | 0 | 45.00 | 7.15 | 0.00 | - | 83 | 0 |
| 0.77 | 0.00 | - | 408 | 0 | 50.00 | 9.48 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 55.00 | 22.46 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 60.00 | - | - | - | - | - |
