Deutsche Märkte schließen in 1 Stunde 38 Minute
DAX
18.783,33 +96,73 (+0,52%) Euro Stoxx 50
5.088,21 +33,80 (+0,67%) Dow Jones 30
39.548,96 +161,20 (+0,41%) Gold
2.372,40 +32,10 (+1,37%) EUR/USD
1,0791 +0,0007 (+0,06%) Bitcoin EUR
58.463,61 +1.831,24 (+3,23%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 1,000 | 2,009 |
| 7.25 | 0.00 | - | - | 75 | 25.00 | 0.25 | 0.00 | - | 4 | 30 |
| 13.17 | 0.00 | - | 1 | 384 | 26.00 | 0.08 | 0.00 | - | 8 | 9 |
| 9.50 | 0.00 | - | 300 | 647 | 27.00 | 0.07 | 0.00 | - | 8 | 47 |
| 11.50 | 0.00 | - | 100 | 406 | 28.00 | 0.09 | 0.00 | - | 8 | 145 |
| 6.30 | 0.00 | - | 1 | 142 | 29.00 | 0.06 | 0.00 | - | 8 | 88 |
| 8.16 | 0.00 | - | 1 | 454 | 30.00 | 0.14 | 0.00 | - | 17 | 138 |
| 6.20 | 0.00 | - | 1 | 286 | 31.00 | 0.45 | 0.00 | - | 2 | 18 |
| 7.90 | 0.00 | - | 30 | 316 | 32.00 | 0.55 | 0.00 | - | 7 | 325 |
| 6.55 | 0.00 | - | 22 | 358 | 33.00 | 0.51 | 0.00 | - | 5 | 1,039 |
| 6.65 | 0.00 | - | 70 | 1,011 | 34.00 | 0.60 | 0.00 | - | 297 | 450 |
| 5.75 | 0.00 | - | 20 | 1,860 | 35.00 | 0.59 | 0.00 | - | 1,614 | 4,778 |
| 5.15 | 0.00 | - | 7 | 83 | 36.00 | 1.00 | 0.00 | - | 1 | 292 |
| 4.55 | +0.15 | +3.41% | 1 | 1,979 | 37.00 | 1.05 | 0.00 | - | 20 | 189 |
| 2.79 | 0.00 | - | 2 | 2,091 | 38.00 | 1.90 | 0.00 | - | 10 | 347 |
| 3.00 | 0.00 | - | 40 | 132 | 39.00 | 1.79 | 0.00 | - | 17 | 245 |
| 2.62 | 0.00 | - | 725 | 776 | 40.00 | 2.14 | 0.00 | - | 116 | 231 |
| 0.75 | 0.00 | - | 102 | 920 | 45.00 | 6.25 | 0.00 | - | 23 | 632 |
| 0.19 | 0.00 | - | 6 | 23 | 50.00 | - | - | - | - | - |
