Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.885,96 +327,85 (+0,83%) Bitcoin EUR
60.895,44 +4.295,24 (+7,59%) CMC Crypto 200
1.390,48 +122,54 (+9,67%) Nasdaq Compositive
16.742,50 +231,32 (+1,40%) S&P 500
5.304,96 +58,28 (+1,11%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.21 | 0.00 | - | 1 | 2 | 15.00 | 0.03 | 0.00 | - | 2 | 63 |
| 15.33 | 0.00 | - | 4 | 4 | 18.00 | 0.12 | 0.00 | - | 3 | 293 |
| 14.15 | 0.00 | - | 3 | 70 | 20.00 | 0.17 | 0.00 | - | 1 | 145 |
| 11.89 | 0.00 | - | 5 | 151 | 23.00 | 0.05 | 0.00 | - | 3 | 370 |
| 6.91 | 0.00 | - | 1 | 79 | 25.00 | 0.04 | 0.00 | - | 1 | 554 |
| 11.39 | 0.00 | - | 3 | 358 | 28.00 | 0.05 | 0.00 | - | 20 | 1,803 |
| 10.10 | 0.00 | - | 26 | 1,993 | 30.00 | 0.04 | -0.34 | -89.47% | 15 | 915 |
| 7.45 | +0.33 | +4.63% | 11 | 428 | 32.00 | 0.33 | 0.00 | - | 1 | 4,383 |
| 5.02 | 0.00 | - | 3 | 1,101 | 35.00 | 0.22 | 0.00 | - | 1 | 4,257 |
| - | - | - | - | - | 36.00 | 0.28 | 0.00 | - | - | 3 |
| 2.74 | -0.46 | -14.38% | 38 | 5,989 | 37.00 | 0.75 | +0.15 | +25.00% | 1 | 2,874 |
| - | - | - | - | - | 38.00 | 0.74 | 0.00 | - | - | 19 |
| 2.20 | 0.00 | - | - | 10 | 39.00 | 1.13 | 0.00 | - | - | 9 |
| 1.19 | -0.03 | -2.46% | 33 | 3,202 | 40.00 | 1.92 | +0.36 | +23.08% | 1 | 711 |
| 0.85 | 0.00 | - | 4 | 7 | 41.00 | 2.12 | 0.00 | - | - | 26 |
| 0.43 | -0.04 | -8.51% | 57 | 1,117 | 42.00 | 4.35 | 0.00 | - | 3 | 40 |
| 0.52 | 0.00 | - | - | 95 | 43.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 443 | 45.00 | 6.50 | 0.00 | - | 1 | 2 |
| 0.08 | 0.00 | - | 6 | 104 | 47.00 | 12.15 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 30 | 270 | 50.00 | 17.50 | 0.00 | - | - | 0 |
