Deutsche Märkte öffnen in 5 Stunden 3 Minuten
Nikkei 225
38.329,28 +255,30 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.307,18 +1.247,97 (+2,19%) CMC Crypto 200
1.352,02 +51,92 (+3,99%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | - | 28 | 19 | 20.00 | 0.08 | 0.00 | - | 2 | 5 |
| 15.75 | 0.00 | - | 20 | 15 | 23.00 | 0.08 | 0.00 | - | 1 | 11 |
| 7.90 | 0.00 | - | - | 1 | 24.00 | 0.35 | 0.00 | - | 3 | 3 |
| 13.98 | 0.00 | - | 15 | 50 | 25.00 | 0.04 | 0.00 | - | 15 | 193 |
| 13.14 | 0.00 | - | 1 | 626 | 26.00 | 0.05 | 0.00 | - | 40 | 1,023 |
| 10.80 | 0.00 | - | 100 | 1,167 | 27.00 | 0.23 | +0.18 | +360.00% | 1 | 1,072 |
| 7.45 | 0.00 | - | 100 | 751 | 28.00 | 0.10 | 0.00 | - | 2 | 219 |
| 8.30 | 0.00 | - | 1 | 96 | 29.00 | 0.10 | 0.00 | - | 2 | 1,366 |
| 8.95 | 0.00 | - | 1 | 737 | 30.00 | 0.04 | 0.00 | - | 8 | 853 |
| 8.50 | 0.00 | - | 3 | 356 | 31.00 | 0.21 | +0.02 | +10.53% | 8 | 1,135 |
| 7.64 | 0.00 | - | 4 | 2,108 | 32.00 | 0.25 | +0.20 | +400.00% | 8 | 3,932 |
| 5.95 | 0.00 | - | 1 | 2,373 | 33.00 | 0.02 | -0.10 | -83.33% | 9 | 4,726 |
| 5.05 | 0.00 | - | 5 | 1,934 | 34.00 | 0.09 | -0.01 | -10.00% | 16 | 823 |
| 5.50 | +0.83 | +17.77% | 44 | 1,305 | 35.00 | 0.11 | -0.20 | -64.52% | 1 | 2,918 |
| 4.52 | +1.94 | +75.19% | 3 | 1,456 | 36.00 | 0.16 | -0.09 | -36.00% | 8 | 1,562 |
| 3.36 | +0.90 | +36.59% | 23 | 1,565 | 37.00 | 0.55 | 0.00 | - | 15 | 557 |
| 2.61 | +0.86 | +49.14% | 91 | 2,915 | 38.00 | 0.51 | -0.19 | -27.14% | 50 | 322 |
| 2.00 | +0.84 | +72.41% | 80 | 2,702 | 39.00 | 0.75 | -0.61 | -44.85% | 62 | 122 |
| 1.35 | +0.61 | +82.43% | 99 | 2,322 | 40.00 | 1.28 | -0.70 | -35.35% | 28 | 395 |
| 0.84 | +0.22 | +35.48% | 201 | 1,120 | 41.00 | 1.87 | -0.38 | -16.89% | 9 | 9 |
| 0.52 | +0.24 | +85.71% | 40 | 266 | 42.00 | 3.45 | 0.00 | - | 10 | 112 |
| 0.05 | 0.00 | - | 1 | 64 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 334 | 50.00 | - | - | - | - | - |
