Deutsche Märkte schließen in 2 Stunden 10 Minuten
DAX
18.788,31 +101,71 (+0,54%) Euro Stoxx 50
5.087,91 +33,50 (+0,66%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.371,30 +31,00 (+1,32%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.409,80 +1.411,24 (+2,48%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | - | 8 |
| - | - | - | - | - | 32.00 | 0.04 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 8 | 35 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 10 | 71 |
| 5.24 | 0.00 | - | 1 | 3 | 35.00 | 0.31 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 18 | 19 |
| 2.26 | 0.00 | - | - | 3 | 37.00 | 0.11 | 0.00 | - | 50 | 140 |
| 2.42 | 0.00 | - | 1 | 18 | 38.00 | 0.22 | 0.00 | - | 40 | 41 |
| 1.78 | 0.00 | - | 3 | 27 | 39.00 | 0.38 | 0.00 | - | 34 | 272 |
| 1.15 | 0.00 | - | 15 | 20 | 40.00 | 0.82 | 0.00 | - | 10 | 27 |
| 0.62 | 0.00 | - | 105 | 802 | 41.00 | 1.35 | 0.00 | - | 1 | 3 |
| 0.31 | 0.00 | - | 1 | 1 | 42.00 | 2.09 | 0.00 | - | 11 | 10 |
| 0.17 | 0.00 | - | 13 | 6 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 24 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 15 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 16 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 47.00 | - | - | - | - | - |
