Deutsche Märkte schließen in 35 Minuten
DAX
18.172,83 +171,23 (+0,95%) Euro Stoxx 50
4.955,35 +33,87 (+0,69%) Dow Jones 30
38.773,86 +98,18 (+0,25%) Gold
2.329,50 +20,90 (+0,91%) EUR/USD
1,0783 +0,0016 (+0,15%) Bitcoin EUR
59.028,25 -360,27 (-0,61%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531C00020000 | 2024-04-23 3:05PM EDT | 20.00 | 19.50 | 18.95 | 19.30 | 0.00 | - | - | 1 | 111.72% |
| SU240531C00035000 | 2024-04-17 2:10PM EDT | 35.00 | 3.55 | 4.15 | 4.50 | 0.00 | - | - | 1 | 44.24% |
| SU240531C00037000 | 2024-04-18 10:40AM EDT | 37.00 | 2.26 | 2.59 | 2.71 | 0.00 | - | - | 3 | 35.25% |
| SU240531C00038000 | 2024-05-03 2:32PM EDT | 38.00 | 1.32 | 1.54 | 1.90 | 0.00 | - | 1 | 18 | 31.25% |
| SU240531C00039000 | 2024-05-03 3:18PM EDT | 39.00 | 0.76 | 1.25 | 1.31 | 0.00 | - | 2 | 30 | 30.42% |
| SU240531C00040000 | 2024-05-03 3:56PM EDT | 40.00 | 0.50 | 0.78 | 1.09 | 0.00 | - | 2 | 21 | 35.65% |
| SU240531C00041000 | 2024-04-29 12:25PM EDT | 41.00 | 0.73 | 0.44 | 0.48 | 0.00 | - | 3 | 708 | 28.17% |
| SU240531C00042000 | 2024-04-23 11:32AM EDT | 42.00 | 0.40 | 0.24 | 0.27 | 0.00 | - | 10 | 0 | 27.93% |
| SU240531C00043000 | 2024-05-01 10:31AM EDT | 43.00 | 0.11 | 0.13 | 0.16 | 0.00 | - | - | 1 | 28.71% |
| SU240531C00044000 | 2024-05-02 1:28PM EDT | 44.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | - | 2 | 29.10% |
| SU240531C00045000 | 2024-04-11 11:12AM EDT | 45.00 | 0.13 | 0.03 | 0.07 | 0.00 | - | - | 15 | 31.64% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240531P00032000 | 2024-05-02 12:44PM EDT | 32.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | 9 | 10 | 58.20% |
| SU240531P00033000 | 2024-05-02 12:43PM EDT | 33.00 | 0.09 | 0.02 | 0.44 | 0.00 | - | 9 | 12 | 60.55% |
| SU240531P00034000 | 2024-05-01 9:54AM EDT | 34.00 | 0.18 | 0.07 | 0.10 | 0.00 | - | 35 | 39 | 34.96% |
| SU240531P00035000 | 2024-05-02 12:19PM EDT | 35.00 | 0.23 | 0.10 | 0.13 | 0.00 | - | 1 | 4 | 31.06% |
| SU240531P00036000 | 2024-05-01 2:38PM EDT | 36.00 | 0.48 | 0.19 | 0.22 | 0.00 | - | 5 | 6 | 29.30% |
| SU240531P00037000 | 2024-05-02 12:46PM EDT | 37.00 | 0.65 | 0.35 | 0.39 | 0.00 | - | 30 | 148 | 28.22% |
| SU240531P00038000 | 2024-04-29 10:02AM EDT | 38.00 | 0.57 | 0.61 | 0.64 | 0.00 | - | 1 | 7 | 26.81% |
| SU240531P00039000 | 2024-05-01 12:09PM EDT | 39.00 | 2.04 | 1.00 | 1.07 | 0.00 | - | 1 | 147 | 26.81% |
| SU240531P00040000 | 2024-05-01 10:19AM EDT | 40.00 | 2.20 | 1.53 | 1.59 | 0.00 | - | 3 | 17 | 25.54% |
| SU240531P00041000 | 2024-04-17 11:22AM EDT | 41.00 | 3.45 | 2.16 | 2.30 | 0.00 | - | 1 | 2 | 25.54% |
