Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.170,52 +1.032,39 (+1,81%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 2 | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.02 | -0.19 | -90.48% | 8 | 52 |
| - | - | - | - | - | 34.00 | 0.27 | 0.00 | - | 8 | 9 |
| 4.60 | 0.00 | - | 10 | 9 | 35.00 | 0.04 | -0.04 | -50.00% | 7 | 21 |
| 4.40 | +1.40 | +46.67% | 1 | 19 | 36.00 | 0.27 | +0.19 | +237.50% | 15 | 31 |
| 3.20 | +0.56 | +21.21% | 1 | 35 | 37.00 | 0.08 | -0.40 | -83.33% | 14 | 58 |
| 2.19 | +0.49 | +28.82% | 1 | 27 | 38.00 | 1.33 | 0.00 | - | 1 | 77 |
| 0.73 | 0.00 | - | 30 | 149 | 39.00 | 0.28 | -0.93 | -76.86% | 35 | 21 |
| 0.60 | 0.00 | - | 3 | 121 | 40.00 | - | - | - | - | - |
| 0.41 | +0.10 | +32.26% | 5 | 840 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 10 | 21 | 43.00 | - | - | - | - | - |
| 0.35 | +0.14 | +66.67% | 7 | 14 | 44.00 | - | - | - | - | - |
