Deutsche Märkte öffnen in 2 Stunden 35 Minuten
Nikkei 225
38.258,58 -15,47 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.572,08 -2.618,38 (-4,66%) CMC Crypto 200
1.261,27 -77,79 (-5,81%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524C00032000 | 2024-04-05 11:18AM EDT | 32.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SU240524C00035000 | 2024-04-11 1:18PM EDT | 35.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240524C00036000 | 2024-04-18 10:36AM EDT | 36.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SU240524C00037000 | 2024-05-01 3:10PM EDT | 37.00 | 1.61 | 0.00 | 0.00 | -1.00 | -38.31% | 24 | 0 | 0.00% |
| SU240524C00038000 | 2024-05-01 9:59AM EDT | 38.00 | 1.06 | 0.00 | 0.00 | -0.93 | -46.73% | 1 | 0 | 1.56% |
| SU240524C00039000 | 2024-04-29 11:47AM EDT | 39.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| SU240524C00040000 | 2024-04-30 11:05AM EDT | 40.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| SU240524C00041000 | 2024-04-30 2:29PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SU240524C00042000 | 2024-05-01 11:03AM EDT | 42.00 | 0.09 | 0.00 | 0.00 | -0.32 | -78.05% | 2 | 0 | 12.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240524P00033000 | 2024-04-26 11:44AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SU240524P00034000 | 2024-04-23 11:04AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SU240524P00035000 | 2024-05-01 2:01PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | +0.14 | +87.50% | 11 | 0 | 6.25% |
| SU240524P00036000 | 2024-04-24 9:58AM EDT | 36.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SU240524P00037000 | 2024-04-30 1:00PM EDT | 37.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SU240524P00038000 | 2024-05-01 11:21AM EDT | 38.00 | 1.33 | 0.00 | 0.00 | +0.58 | +77.33% | 1 | 0 | 0.00% |
| SU240524P00039000 | 2024-04-30 1:44PM EDT | 39.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
