Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.673,76 +1.892,00 (+3,33%) CMC Crypto 200
1.354,20 +54,10 (+4,16%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | +0.01 | - | - | 5 |
| 12.05 | +12.05 | - | - | 11 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.01 | -0.03 | -75.00% | 3 | 297 |
| 6.35 | 0.00 | - | 7 | 5 | 32.00 | 0.03 | 0.00 | - | 9 | 1,008 |
| 5.74 | 0.00 | - | 1 | 29 | 33.00 | 0.05 | 0.00 | - | 8 | 1,286 |
| 4.50 | 0.00 | - | - | 3 | 33.50 | 0.04 | 0.00 | - | 8 | 36 |
| 3.85 | 0.00 | - | 2 | 16 | 34.00 | 0.07 | +0.05 | +250.00% | 8 | 100 |
| - | - | - | - | - | 34.50 | 0.02 | +0.02 | - | - | 26 |
| 3.77 | 0.00 | - | 3 | 2,167 | 35.00 | 0.20 | 0.00 | - | 8 | 3,067 |
| 3.91 | 0.00 | - | - | 1 | 35.50 | 0.21 | +0.19 | +950.00% | 16 | 27 |
| 4.30 | +1.41 | +48.79% | 24 | 726 | 36.00 | 0.23 | +0.15 | +187.50% | 8 | 517 |
| 3.75 | +2.14 | +132.92% | 3 | 1 | 36.50 | 0.22 | +0.15 | +214.29% | 8 | 652 |
| 3.31 | +1.29 | +63.86% | 14 | 586 | 37.00 | 0.05 | -0.03 | -37.50% | 56 | 532 |
| 1.32 | 0.00 | - | 101 | 169 | 37.50 | 0.05 | -0.26 | -83.87% | 205 | 34 |
| 2.34 | +1.23 | +110.81% | 54 | 1,361 | 38.00 | 0.06 | -0.17 | -73.91% | 16 | 1,692 |
| 1.75 | +0.96 | +121.52% | 100 | 205 | 38.50 | 0.20 | -0.18 | -47.37% | 5 | 140 |
| 1.57 | +1.02 | +185.45% | 69 | 2,439 | 39.00 | 0.16 | -0.19 | -54.29% | 35 | 322 |
| 0.89 | +0.56 | +169.70% | 22 | 105 | 39.50 | 0.31 | -0.57 | -64.77% | 46 | 116 |
| 0.68 | +0.47 | +223.81% | 431 | 1,196 | 40.00 | 0.52 | -0.74 | -58.73% | 384 | 281 |
| 0.44 | +0.33 | +300.00% | 39 | 200 | 40.50 | 0.76 | -1.04 | -57.78% | 139 | 31 |
| 0.21 | +0.03 | +16.67% | 408 | 1,245 | 41.00 | 1.11 | -0.60 | -35.09% | 1 | 35 |
| 0.16 | +0.10 | +166.67% | 12 | 1,025 | 41.50 | 3.85 | 0.00 | - | 1 | 2 |
| 0.10 | +0.02 | +25.00% | 10 | 82 | 42.00 | 2.08 | -0.42 | -16.80% | 7 | 59 |
| 0.06 | -0.40 | -86.96% | 8 | 14 | 42.50 | 5.05 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 74 | 99 | 43.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 8 | 20 | 43.50 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 8 | 1,175 | 44.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 11 | 2 | 45.00 | 4.95 | 0.00 | - | 11 | 0 |
