Deutsche Märkte schließen in 7 Stunden 11 Minuten
DAX
18.809,64 +123,04 (+0,66%) Euro Stoxx 50
5.083,98 +29,57 (+0,58%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,50 +33,20 (+1,42%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.333,18 +1.503,78 (+2,65%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.50 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | - | 0 |
| 5.92 | 0.00 | - | 4 | 0 | 33.00 | 0.01 | 0.00 | - | 1,010 | 0 |
| - | - | - | - | - | 33.50 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 8 | 0 |
| 5.61 | 0.00 | - | 1 | 0 | 34.50 | 0.20 | 0.00 | - | 30 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 35.00 | 0.07 | 0.00 | - | 87 | 0 |
| - | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 11 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 36.00 | 0.02 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 36.50 | 0.03 | 0.00 | - | 5 | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 37.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 64 | 0 |
| 2.38 | 0.00 | - | 5 | 0 | 38.00 | 0.02 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 25 | 0 | 38.50 | 0.01 | 0.00 | - | 15 | 0 |
| 1.35 | 0.00 | - | 125 | 0 | 39.00 | 0.03 | 0.00 | - | 17 | 0 |
| 0.74 | 0.00 | - | 141 | 0 | 39.50 | 0.08 | 0.00 | - | 54 | 0 |
| 0.33 | 0.00 | - | 213 | 0 | 40.00 | 0.11 | 0.00 | - | 94 | 0 |
| 0.14 | 0.00 | - | 67 | 0 | 40.50 | 0.32 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 41.00 | 1.56 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 41.50 | 1.47 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 42.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 43.00 | 3.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 43.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 44.50 | 6.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
