Deutsche Märkte schließen in 4 Stunden 26 Minuten

Suncor Energy Inc. (SU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
34,86+1,66 (+5,00%)
Börsenschluss: 04:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Jan. 202232,8734,9732,6534,8634,869.844.600
24. Jan. 202233,1333,6432,0833,2033,2019.779.900
21. Jan. 202234,6534,8433,9334,0834,088.086.000
20. Jan. 202235,1235,9834,9035,3235,327.315.900
19. Jan. 202236,0836,1135,1635,5535,556.781.400
18. Jan. 202236,6336,6535,5935,7735,7710.654.900
17. Jan. 202235,5736,1535,5736,1136,113.015.900
14. Jan. 202234,9035,5034,8735,4535,4512.054.100
13. Jan. 202235,1935,3334,5334,8634,8611.091.400
12. Jan. 202235,5035,9935,0335,1935,1914.582.100
11. Jan. 202234,1035,2333,9535,1835,189.921.300
10. Jan. 202233,5933,9233,2633,7133,7110.069.900
07. Jan. 202233,9834,0133,3733,5833,586.047.400
06. Jan. 202234,2034,6633,8133,8533,857.201.400
05. Jan. 202233,8834,1833,3633,4133,4111.839.200
04. Jan. 202232,5033,2732,4833,1533,157.177.500
31. Dez. 202131,3931,7531,3131,6531,653.547.800
30. Dez. 202131,7431,9531,4831,4931,493.690.800
29. Dez. 202131,8032,2031,6131,6431,646.266.600
24. Dez. 202131,4331,6331,3531,4531,451.034.300
23. Dez. 202131,5031,7131,3331,3731,377.026.800
22. Dez. 202131,0031,5630,6131,3131,314.912.100
21. Dez. 202130,4231,0530,3030,9630,966.196.400
20. Dez. 202129,0629,9228,7729,9029,906.963.900
17. Dez. 202129,5230,2429,4729,9029,9014.678.000
16. Dez. 202130,4731,0130,2430,2830,288.491.500
15. Dez. 202130,0030,3929,1330,2030,2011.348.800
14. Dez. 202130,2730,9630,0830,1730,178.085.500
13. Dez. 202131,1231,1630,4230,5730,5718.293.600
10. Dez. 202131,2731,4630,9131,3131,317.288.700
09. Dez. 202131,1031,2930,7631,1231,127.518.100
08. Dez. 202131,8031,9931,2831,3331,337.511.000
07. Dez. 202131,6932,0831,4131,7031,7015.630.500
06. Dez. 202130,5831,5630,4631,1031,1032.439.200
03. Dez. 202131,4531,6930,0830,2930,2924.246.400
02. Dez. 202129,9831,1229,6630,9330,9313.647.800
02. Dez. 20210.42 Dividende
01. Dez. 202132,1032,1930,5030,5430,1225.757.800
30. Nov. 202131,3331,8530,7031,1230,6927.592.300
29. Nov. 202132,6532,8831,5231,9531,5124.501.200
26. Nov. 202132,0332,0530,9631,8231,3819.690.000
25. Nov. 202134,0034,3533,8734,0233,553.192.600
24. Nov. 202132,7433,8632,7033,7433,2810.467.000
23. Nov. 202132,5033,1132,4933,0032,5524.029.500
22. Nov. 202131,4832,4231,2232,0931,6510.237.400
19. Nov. 202131,8032,1831,2131,6731,239.114.900
18. Nov. 202132,2832,8132,0232,3031,865.372.900
17. Nov. 202131,9432,8831,8032,2331,798.703.100
16. Nov. 202132,5932,6932,1332,1631,726.539.300
15. Nov. 202132,0032,6431,6132,4632,0114.741.200
12. Nov. 202132,3032,3432,0332,3331,897.863.900
11. Nov. 202132,4932,8132,3732,4632,014.863.700
10. Nov. 202132,5432,8832,0332,3231,885.867.300
09. Nov. 202132,8933,0632,3532,6732,2211.392.200
08. Nov. 202133,2433,4532,6332,8432,396.968.700
05. Nov. 202132,5033,1532,2632,9732,5215.016.300
04. Nov. 202132,1032,6331,9032,2831,8410.275.800
03. Nov. 202131,2831,8831,2331,4431,017.460.200
02. Nov. 202132,9032,9531,9231,9631,5210.230.800
01. Nov. 202133,1633,3432,5733,0532,607.069.300
29. Okt. 202132,1032,9932,0632,5532,1011.545.500
28. Okt. 202129,9932,0929,9032,0031,5618.495.600
27. Okt. 202129,0129,0828,2228,2227,837.076.800
26. Okt. 202129,2529,3929,0629,3128,914.502.600
25. Okt. 202128,8029,2928,8029,1228,728.792.500
22. Okt. 202128,0028,2927,8728,2527,863.917.800
21. Okt. 202128,3628,5227,7227,9427,567.029.200
20. Okt. 202128,3828,8028,3028,5328,148.224.300
19. Okt. 202128,6828,9128,3528,6828,2910.743.400
18. Okt. 202129,4629,7028,5628,6928,308.823.500
15. Okt. 202129,4029,6329,1029,1128,716.447.500
14. Okt. 202129,6729,8229,0529,1028,707.395.200
13. Okt. 202128,8829,2528,5729,1828,786.186.200
12. Okt. 202129,2529,3528,7629,1828,789.044.100
08. Okt. 202128,3328,9128,3228,8128,418.453.500
07. Okt. 202127,3928,0527,0428,0027,616.945.900
06. Okt. 202127,4527,4626,7827,1226,756.303.100
05. Okt. 202127,4328,0927,2627,8127,438.713.900
04. Okt. 202127,0027,4826,7926,8626,496.440.400
01. Okt. 202126,3126,8526,2926,4726,114.669.800
30. Sept. 202126,3526,6525,9026,2625,906.220.500
29. Sept. 202126,5126,7226,2626,4526,094.682.200
28. Sept. 202127,0027,2226,3626,5126,157.408.300
27. Sept. 202126,2927,0026,2626,5126,1510.615.300
24. Sept. 202125,4625,8525,3325,5925,244.499.100
23. Sept. 202125,2925,8525,1525,4925,149.231.700
22. Sept. 202124,7625,5524,7325,1324,7810.528.800
21. Sept. 202124,2124,4823,9524,2723,945.483.200
20. Sept. 202123,9924,2023,6723,9623,638.643.100
17. Sept. 202124,3424,7024,3124,6724,3316.682.900
16. Sept. 202124,7825,0024,6524,8324,499.491.600
15. Sept. 202123,9524,8823,9224,7824,4413.734.100
14. Sept. 202124,3524,3523,4623,5823,2615.439.000
13. Sept. 202123,4624,2023,4524,0523,7217.998.300
10. Sept. 202123,8023,9423,1723,2022,8811.365.800
09. Sept. 202123,0023,6922,8623,4523,1312.268.000
08. Sept. 202123,4923,8423,0723,1322,8110.218.700
07. Sept. 202123,4023,6723,2723,3223,0014.934.100
03. Sept. 202123,7823,9223,3623,4723,159.633.600
02. Sept. 202123,3724,1123,3423,7123,3814.230.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...