Deutsche Märkte geschlossen

Suncor Energy Inc. (SU.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
25,68+0,55 (+2,19%)
Ab 1:52PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202125,2925,8525,1525,6825,683.435.685
22. Sept. 202124,7625,5524,7325,1325,1310.528.800
21. Sept. 202124,2124,4823,9524,2724,275.483.200
20. Sept. 202123,9924,2023,6723,9623,968.643.100
17. Sept. 202124,3424,7024,3124,6724,6716.682.900
16. Sept. 202124,7825,0024,6524,8324,839.491.600
15. Sept. 202123,9524,8823,9224,7824,7813.734.100
14. Sept. 202124,3524,3523,4623,5823,5815.439.000
13. Sept. 202123,4624,2023,4524,0524,0517.998.300
10. Sept. 202123,8023,9423,1723,2023,2011.365.800
09. Sept. 202123,0023,6922,8623,4523,4512.268.000
08. Sept. 202123,4923,8423,0723,1323,1310.218.700
07. Sept. 202123,4023,6723,2723,3223,3214.934.100
03. Sept. 202123,7823,9223,3623,4723,479.633.600
02. Sept. 202123,3724,1123,3423,7123,7114.230.200
02. Sept. 20210.21 Dividende
01. Sept. 202123,3723,7223,2423,2823,0712.610.700
31. Aug. 202123,6823,9523,5023,5623,357.100.500
30. Aug. 202124,2524,3023,8523,9023,6820.039.200
27. Aug. 202123,9124,4723,9024,2023,989.769.200
26. Aug. 202123,4523,7323,2323,6523,4422.630.600
25. Aug. 202123,6023,6923,4423,5423,3319.413.800
24. Aug. 202123,4023,7023,2823,5523,345.449.100
23. Aug. 202122,9223,3422,8723,1622,959.949.700
20. Aug. 202122,3422,5622,2222,4522,258.133.400
19. Aug. 202122,2622,6021,9022,5322,3310.109.400
18. Aug. 202123,3523,4222,7522,7522,548.554.900
17. Aug. 202123,3523,9023,2623,3923,186.092.900
16. Aug. 202123,7523,7923,3123,7223,517.063.700
13. Aug. 202124,3624,4324,0024,0223,805.454.400
12. Aug. 202124,6324,7324,2524,4424,225.755.900
11. Aug. 202124,5524,7524,3024,7024,483.911.900
10. Aug. 202124,2224,7524,1524,6824,465.648.900
09. Aug. 202124,3524,3923,8924,1223,907.649.200
06. Aug. 202124,7524,9024,5424,7124,495.729.500
05. Aug. 202124,0824,7724,0724,4724,258.442.000
04. Aug. 202124,3324,5223,9023,9223,705.636.000
03. Aug. 202124,0124,8723,8124,7524,536.418.300
30. Juli 202124,8225,0724,2524,5624,347.939.600
29. Juli 202125,8025,9624,7524,8924,6710.643.000
28. Juli 202125,7926,0125,3625,7125,485.161.700
27. Juli 202126,6026,6025,5925,6225,397.817.000
26. Juli 202126,1527,1326,1026,7226,483.782.800
23. Juli 202126,5026,5326,0426,1425,904.680.400
22. Juli 202126,4526,4526,0026,2826,042.827.500
21. Juli 202126,3126,8926,2526,4526,216.666.800
20. Juli 202125,4126,2024,9925,8425,616.544.100
19. Juli 202125,3825,8224,9825,3825,1512.073.700
16. Juli 202127,5427,5826,3226,4726,235.793.800
15. Juli 202127,3827,8227,1527,2827,033.857.600
14. Juli 202128,4028,7627,5227,7027,455.436.000
13. Juli 202128,5628,7228,0928,3728,116.402.400
12. Juli 202128,8529,0328,4228,5528,296.250.700
09. Juli 202129,1729,3128,7928,9728,713.972.300
08. Juli 202128,4429,2128,2628,8628,606.739.300
07. Juli 202129,4729,8228,8128,9428,686.306.300
06. Juli 202129,9029,9028,9729,6129,349.417.100
05. Juli 202129,5330,4729,2230,2830,013.229.700
02. Juli 202129,9930,2029,2229,4829,216.642.900
30. Juni 202129,4029,8529,2929,6929,424.392.200
29. Juni 202129,6229,8029,2329,2528,994.189.500
28. Juni 202130,2030,2129,3029,3629,105.679.900
25. Juni 202130,7030,8030,3130,3130,045.850.700
24. Juni 202130,5430,7330,3230,6730,394.485.300
23. Juni 202130,7031,3330,3630,4030,138.272.100
22. Juni 202130,3530,5929,9130,4030,137.285.500
21. Juni 202129,2930,4729,2030,3030,036.911.500
18. Juni 202129,1029,7628,7929,1028,8412.529.800
17. Juni 202130,8430,8929,2229,6629,396.593.100
16. Juni 202131,2031,2730,7130,8330,556.426.400
15. Juni 202130,8931,3830,8531,2730,995.215.900
14. Juni 202130,5331,0530,4330,6330,359.747.500
11. Juni 202130,5530,5530,2230,3730,104.991.700
10. Juni 202130,7030,8929,9630,1629,8911.191.800
09. Juni 202130,8030,8030,3230,3230,057.229.600
08. Juni 202130,6730,8330,2330,6230,3412.796.100
07. Juni 202130,9031,0730,4730,6930,4115.199.500
04. Juni 202130,5330,9130,2230,7930,517.551.100
03. Juni 202130,0230,5329,9330,2730,0012.768.900
03. Juni 20210.21 Dividende
02. Juni 202129,8530,6429,6330,2229,748.777.100
01. Juni 202128,4629,6328,4529,5529,0814.174.000
31. Mai 202128,0928,4028,0328,0627,616.969.900
28. Mai 202128,0228,1627,7627,9027,468.287.300
27. Mai 202127,8528,3027,8227,8227,3822.019.200
26. Mai 202127,8928,1027,8327,9827,5314.627.900
25. Mai 202128,2528,4227,8327,8927,458.895.000
21. Mai 202128,1128,3027,8527,9127,474.865.300
20. Mai 202127,6827,9427,3027,8127,377.967.200
19. Mai 202128,2728,4227,5127,7027,266.427.100
18. Mai 202129,0029,3128,5228,7928,335.322.100
17. Mai 202128,0529,0727,9629,0728,617.544.800
14. Mai 202127,8428,2427,7128,1227,674.490.800
13. Mai 202127,8228,2427,3527,4727,037.973.700
12. Mai 202127,8628,8727,8128,2427,7910.169.000
11. Mai 202127,7228,0527,3627,6727,2315.929.200
10. Mai 202128,9829,1928,2128,2427,799.831.400
07. Mai 202127,8228,6927,6028,6628,207.774.700
06. Mai 202127,9227,9927,4327,9627,527.081.100
05. Mai 202127,3028,0527,1327,9227,4813.967.900
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...