Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.271,90 +69,53 (+0,18%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.089,48 -828,46 (-1,43%) CMC Crypto 200
1.303,94 +9,27 (+0,72%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00300000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.40 | 0.00 | - | 6 | 5 | 54.79% |
| STZ240531C00300000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 35.79% |
| STZ240621C00300000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.75 | 0.00 | - | 2 | 180 | 28.19% |
| STZ240719C00300000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 1 | 20 | 22.03% |
| STZ240920C00300000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 1.03 | 0.90 | 1.15 | 0.00 | - | 1 | 53 | 17.79% |
| STZ241018C00300000 | 2024-04-25 1:27PM EDT | 2024-10-18 | 3.10 | 1.75 | 2.05 | 0.00 | - | 2 | 87 | 18.93% |
| STZ250117C00300000 | 2024-05-06 12:33PM EDT | 2025-01-17 | 4.13 | 4.40 | 4.90 | 0.00 | - | 10 | 356 | 20.33% |
| STZ250620C00300000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 11.71 | 9.00 | 10.80 | 0.00 | - | 26 | 27 | 22.67% |
| STZ260116C00300000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 19.10 | 16.40 | 18.10 | 0.00 | - | 7 | 22 | 24.32% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 36.46% |
| STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 28.66% |
