Deutsche Märkte öffnen in 5 Stunden 51 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.945,49 -1.124,68 (-1,94%) CMC Crypto 200
1.303,68 +9,01 (+0,70%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00290000 | 2024-04-11 12:41PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.75 | 0.00 | - | - | 2 | 93.55% |
| STZ240517C00290000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 51.32% |
| STZ240524C00290000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.30 | 0.00 | - | 5 | 4 | 31.69% |
| STZ240621C00290000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 3 | 383 | 19.68% |
| STZ240719C00290000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | 0.00 | - | 15 | 63 | 18.42% |
| STZ240920C00290000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 1.80 | 1.95 | 2.60 | 0.00 | - | 31 | 77 | 18.91% |
| STZ241018C00290000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 3.53 | 3.20 | 3.60 | +0.33 | +10.31% | 1 | 48 | 19.36% |
| STZ250117C00290000 | 2024-05-07 11:07AM EDT | 2025-01-17 | 7.20 | 6.70 | 7.40 | 0.00 | - | 1 | 384 | 21.11% |
| STZ250620C00290000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 14.90 | 12.20 | 13.60 | 0.00 | - | 14 | 14 | 22.96% |
| STZ260116C00290000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 26.40 | 20.20 | 21.80 | 0.00 | - | 5 | 45 | 24.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00290000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 32.17 | 29.60 | 34.00 | +5.36 | +19.99% | 13 | 13 | 32.08% |
| STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 31.80 | 35.00 | 0.00 | - | 10 | 148 | 15.14% |
| STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 22.56% |
