Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
18.494,52 +64,47 (+0,35%) Euro Stoxx 50
5.040,71 +24,61 (+0,49%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.321,30 -2,90 (-0,12%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.921,64 -1.160,39 (-1,96%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:280.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00280000 | 2024-04-12 2:27PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| STZ240517C00280000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 12.50% |
| STZ240524C00280000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 6.25% |
| STZ240531C00280000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| STZ240607C00280000 | 2024-04-29 12:28PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STZ240621C00280000 | 2024-04-29 2:19PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 6.25% |
| STZ240719C00280000 | 2024-05-06 10:19AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 3.13% |
| STZ240920C00280000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| STZ241018C00280000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| STZ250117C00280000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 788 | 1.56% |
| STZ250620C00280000 | 2024-05-03 10:55AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 38 | 51 | 1.56% |
| STZ260116C00280000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00280000 | 2024-03-26 10:18AM EDT | 2024-05-17 | 13.10 | 19.10 | 21.80 | 0.00 | - | 1 | 1 | 29.74% |
| STZ240621P00280000 | 2024-04-11 10:39AM EDT | 2024-06-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| STZ240719P00280000 | 2024-03-28 2:42PM EDT | 2024-07-19 | 14.45 | 20.60 | 22.60 | 0.00 | - | 1 | 3 | 15.27% |
| STZ240920P00280000 | 2024-04-12 11:36AM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| STZ250117P00280000 | 2024-04-26 11:37AM EDT | 2025-01-17 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
