Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.934,83 -1.164,18 (-2,00%) CMC Crypto 200
1.303,68 +9,01 (+0,70%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00275000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 58.11% |
| STZ240517C00275000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | 0.00 | - | 5 | 169 | 23.88% |
| STZ240524C00275000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.31 | 0.10 | 0.50 | -0.17 | -35.42% | 4 | 15 | 22.05% |
| STZ240531C00275000 | 2024-04-29 2:20PM EDT | 2024-05-31 | 0.80 | 0.15 | 0.65 | 0.00 | - | 2 | 6 | 19.70% |
| STZ240621C00275000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.95 | 0.75 | 1.00 | 0.00 | - | 10 | 408 | 16.15% |
| STZ240719C00275000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 2.79 | 2.70 | 3.20 | 0.00 | - | 1 | 438 | 19.54% |
| STZ240920C00275000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 4.88 | 5.40 | 5.80 | 0.00 | - | 6 | 43 | 19.15% |
| STZ241018C00275000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 6.84 | 5.80 | 9.70 | 0.00 | - | 1 | 18 | 23.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00275000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.70 | 15.00 | 18.50 | 0.00 | - | 9 | 15 | 44.21% |
| STZ240524P00275000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 18.55 | 15.20 | 18.60 | 0.00 | - | - | 0 | 33.83% |
| STZ240621P00275000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 11.10 | 14.50 | 19.00 | 0.00 | - | 1 | 20 | 21.96% |
| STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 15.00 | 17.80 | 0.00 | - | 7 | 17 | 13.26% |
| STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 11.81% |
