Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.517,71 +87,66 (+0,48%) Euro Stoxx 50
5.039,16 +23,06 (+0,46%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.315,20 -9,00 (-0,39%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.997,36 -1.148,32 (-1,94%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00270000 | 2024-05-06 3:16PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240517C00270000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| STZ240524C00270000 | 2024-05-07 3:38PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240531C00270000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240621C00270000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ240719C00270000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| STZ240920C00270000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ241018C00270000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| STZ250117C00270000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 13.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STZ250620C00270000 | 2024-05-06 11:40AM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STZ260116C00270000 | 2024-05-07 11:44AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00270000 | 2024-04-11 9:57AM EDT | 2024-05-10 | 5.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240517P00270000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240524P00270000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531P00270000 | 2024-04-11 3:20PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621P00270000 | 2024-04-23 11:22AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240719P00270000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240920P00270000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ241018P00270000 | 2024-03-18 11:19AM EDT | 2024-10-18 | 15.80 | 17.80 | 19.80 | 0.00 | - | 1 | 9 | 18.79% |
| STZ250117P00270000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| STZ250620P00270000 | 2024-03-08 1:27PM EDT | 2025-06-20 | 26.90 | 22.60 | 24.80 | 0.00 | - | 1 | 1 | 16.60% |
| STZ260116P00270000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
