Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.357,20 -1.368,48 (-2,33%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00265000 | 2024-05-08 11:33AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | +0.01 | +10.00% | 1 | 34 | 20.70% |
| STZ240517C00265000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.50 | 0.35 | 0.60 | -0.10 | -16.67% | 46 | 318 | 15.77% |
| STZ240524C00265000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 0.80 | 0.85 | 1.65 | 0.00 | - | 4 | 24 | 18.43% |
| STZ240531C00265000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 1.70 | 1.30 | 2.10 | 0.00 | - | 16 | 62 | 17.52% |
| STZ240621C00265000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.40 | +0.10 | +3.33% | 5 | 434 | 16.80% |
| STZ240719C00265000 | 2024-05-07 12:15PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.40 | +0.60 | +10.71% | 4 | 128 | 20.03% |
| STZ240920C00265000 | 2024-04-25 10:35AM EDT | 2024-09-20 | 11.70 | 9.50 | 9.90 | 0.00 | - | 2 | 26 | 20.33% |
| STZ241018C00265000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 14.20 | 11.40 | 12.00 | 0.00 | - | 2 | 3 | 21.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00265000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 5.70 | 5.60 | 8.20 | 0.00 | - | 12 | 10 | 42.70% |
| STZ240517P00265000 | 2024-05-08 1:32PM EDT | 2024-05-17 | 6.65 | 5.30 | 8.70 | -0.05 | -0.75% | 2 | 57 | 26.88% |
| STZ240524P00265000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 5.50 | 5.70 | 8.10 | 0.00 | - | 1 | 1 | 17.40% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 9.35 | 6.00 | 9.70 | 0.00 | - | 1 | 2 | 21.61% |
| STZ240621P00265000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 7.80 | 8.20 | 8.70 | 0.00 | - | 11 | 229 | 12.68% |
| STZ240719P00265000 | 2024-05-08 1:29PM EDT | 2024-07-19 | 10.20 | 10.10 | 10.50 | +0.30 | +3.03% | 2 | 63 | 14.28% |
| STZ240920P00265000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 12.40 | 12.20 | 12.70 | 0.00 | - | 1 | 17 | 14.13% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 13.00 | 13.70 | 0.00 | - | 1 | 1 | 14.35% |
