Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.764,56 -976,16 (-1,66%) CMC Crypto 200
1.321,27 +26,59 (+2,05%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00255000 | 2024-05-07 12:41PM EDT | 2024-05-10 | 2.91 | 3.40 | 3.90 | 0.00 | - | 11 | 43 | 18.56% |
| STZ240517C00255000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 6.20 | 4.50 | 4.90 | 0.00 | - | 7 | 169 | 17.21% |
| STZ240524C00255000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 4.70 | 5.40 | 5.90 | 0.00 | - | 7 | 10 | 18.09% |
| STZ240531C00255000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 7.20 | 6.00 | 6.50 | 0.00 | - | 1 | 7 | 17.62% |
| STZ240607C00255000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 5.90 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 18.97% |
| STZ240621C00255000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 8.50 | 8.10 | 8.50 | 0.00 | - | 5 | 125 | 18.59% |
| STZ240719C00255000 | 2024-05-01 2:00PM EDT | 2024-07-19 | 10.65 | 11.40 | 11.70 | 0.00 | - | 3 | 77 | 21.69% |
| STZ240920C00255000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 14.00 | 14.70 | 15.60 | 0.00 | - | 2 | 21 | 22.17% |
| STZ241018C00255000 | 2024-04-26 11:11AM EDT | 2024-10-18 | 19.90 | 16.80 | 17.70 | 0.00 | - | 1 | 10 | 23.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00255000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 2 | 164 | 17.24% |
| STZ240517P00255000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.95 | 1.00 | 1.20 | -0.45 | -32.14% | 2 | 246 | 14.94% |
| STZ240524P00255000 | 2024-05-06 12:32PM EDT | 2024-05-24 | 2.45 | 1.60 | 1.85 | 0.00 | - | 5 | 44 | 14.75% |
| STZ240531P00255000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 2.45 | 2.00 | 2.30 | 0.00 | - | 6 | 27 | 14.26% |
| STZ240621P00255000 | 2024-05-08 12:09PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.60 | -0.50 | -13.16% | 3 | 121 | 14.20% |
| STZ240719P00255000 | 2024-05-08 3:21PM EDT | 2024-07-19 | 5.55 | 5.40 | 5.70 | -1.05 | -15.91% | 3 | 73 | 15.85% |
| STZ240920P00255000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 9.05 | 7.70 | 8.10 | 0.00 | - | 1 | 38 | 15.51% |
| STZ241018P00255000 | 2024-04-25 9:32AM EDT | 2024-10-18 | 8.45 | 8.90 | 9.30 | 0.00 | - | 1 | 43 | 15.89% |
