Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.060,94 +176,68 (+0,45%) Bitcoin EUR
57.798,67 -944,55 (-1,61%) CMC Crypto 200
1.323,57 +28,90 (+2,23%) Nasdaq Compositive
16.308,43 -24,12 (-0,15%) S&P 500
5.189,55 +1,85 (+0,04%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:250.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00250000 | 2024-05-07 1:14PM EDT | 2024-05-17 | 7.81 | 8.60 | 10.20 | 0.00 | - | 4 | 6 | 28.93% |
| STZ240531C00250000 | 2024-04-16 11:43AM EDT | 2024-05-31 | 10.85 | 9.90 | 11.30 | 0.00 | - | 1 | 1 | 23.79% |
| STZ240621C00250000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 10.50 | 11.70 | 12.20 | 0.00 | - | 15 | 299 | 20.24% |
| STZ240719C00250000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 15.25 | 13.80 | 16.00 | -0.95 | -5.86% | 1 | 130 | 24.88% |
| STZ240920C00250000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 17.60 | 18.00 | 18.60 | 0.00 | - | 8 | 9 | 22.59% |
| STZ241018C00250000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 17.94 | 20.30 | 20.90 | 0.00 | - | 10 | 12 | 24.05% |
| STZ250117C00250000 | 2024-05-06 1:11PM EDT | 2025-01-17 | 24.69 | 25.20 | 26.50 | 0.00 | - | 1 | 269 | 26.02% |
| STZ250620C00250000 | 2024-04-16 10:05AM EDT | 2025-06-20 | 31.70 | 31.20 | 32.90 | 0.00 | - | 2 | 2 | 26.61% |
| STZ260116C00250000 | 2024-05-06 1:11PM EDT | 2026-01-16 | 39.84 | 39.80 | 42.10 | 0.00 | - | 1 | 120 | 28.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00250000 | 2024-05-07 11:11AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.35 | 0.00 | - | 5 | 55 | 29.49% |
| STZ240517P00250000 | 2024-05-08 1:32PM EDT | 2024-05-17 | 0.31 | 0.30 | 0.45 | -0.07 | -18.42% | 2 | 89 | 17.38% |
| STZ240524P00250000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.75 | 0.65 | 0.85 | 0.00 | - | 4 | 87 | 16.46% |
| STZ240531P00250000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 1.00 | 0.85 | 1.15 | 0.00 | - | 5 | 43 | 15.55% |
| STZ240607P00250000 | 2024-04-29 2:05PM EDT | 2024-06-07 | 1.80 | 1.30 | 1.50 | 0.00 | - | - | 10 | 15.30% |
| STZ240621P00250000 | 2024-05-07 1:25PM EDT | 2024-06-21 | 2.25 | 1.95 | 2.15 | 0.00 | - | 11 | 788 | 15.01% |
| STZ240719P00250000 | 2024-05-07 3:39PM EDT | 2024-07-19 | 3.96 | 3.80 | 4.10 | 0.00 | - | 1 | 704 | 16.73% |
| STZ240920P00250000 | 2024-05-01 3:56PM EDT | 2024-09-20 | 8.30 | 6.00 | 6.30 | 0.00 | - | 1 | 32 | 16.10% |
| STZ241018P00250000 | 2024-04-24 12:32PM EDT | 2024-10-18 | 7.60 | 7.20 | 7.60 | 0.00 | - | 1 | 4 | 16.67% |
| STZ250117P00250000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.30 | 9.90 | 11.10 | 0.00 | - | 20 | 204 | 17.65% |
| STZ250620P00250000 | 2024-04-09 10:47AM EDT | 2025-06-20 | 15.13 | 13.00 | 14.70 | 0.00 | - | - | 2 | 17.38% |
| STZ260116P00250000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 18.20 | 17.60 | 18.80 | +1.30 | +7.69% | 1 | 19 | 17.30% |
