Deutsche Märkte schließen in 6 Stunden 6 Minuten
DAX
18.523,21 +93,16 (+0,51%) Euro Stoxx 50
5.041,98 +25,88 (+0,52%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.316,30 -7,90 (-0,34%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.821,11 -1.351,61 (-2,28%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:240.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00240000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STZ240621C00240000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STZ240719C00240000 | 2024-03-07 3:39PM EDT | 2024-07-19 | 22.50 | 29.60 | 33.00 | 0.00 | - | 1 | 14 | 50.86% |
| STZ240920C00240000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 46.68% |
| STZ250117C00240000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STZ250620C00240000 | 2024-04-30 10:05AM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00240000 | 2024-04-24 11:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STZ240517P00240000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ240524P00240000 | 2024-05-03 11:55AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ240531P00240000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| STZ240621P00240000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| STZ240719P00240000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240920P00240000 | 2024-05-07 2:47PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| STZ241018P00240000 | 2024-05-06 12:15PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STZ250117P00240000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| STZ250620P00240000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 11.37 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| STZ260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
