Deutsche Märkte schließen in 6 Stunden 57 Minuten
DAX
18.511,67 +81,62 (+0,44%) Euro Stoxx 50
5.033,53 +17,43 (+0,35%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.313,10 -11,10 (-0,48%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
57.992,21 -1.130,70 (-1,91%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00220000 | 2024-03-11 11:58AM EDT | 2024-06-21 | 44.72 | 44.90 | 49.40 | 0.00 | - | 1 | 208 | 68.79% |
| STZ240719C00220000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 58.52% |
| STZ250117C00220000 | 2024-01-24 4:45PM EDT | 2025-01-17 | 43.30 | 42.10 | 43.30 | 0.00 | - | 12 | 27 | 22.40% |
| STZ260116C00220000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 27.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240524P00220000 | 2024-04-09 3:56PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STZ240621P00220000 | 2024-05-06 1:11PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| STZ240719P00220000 | 2024-05-02 1:47PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| STZ240920P00220000 | 2024-05-01 11:40AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ241018P00220000 | 2024-04-30 11:28AM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ250117P00220000 | 2024-05-07 10:05AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| STZ250620P00220000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| STZ260116P00220000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
