Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.054,13 0,00 (0,00%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.115,75 +645,03 (+1,03%) CMC Crypto 200
1.430,36 -25,51 (-1,75%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Constellation Brands, Inc. (STZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 83 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 180 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 19 | 2024-07-19 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 51 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 87 | 2024-10-18 | - | - | - | - | - |
| 2.97 | +0.58 | +24.27% | 1 | 312 | 2025-01-17 | 48.00 | 0.00 | - | 6 | 0 |
| 6.50 | 0.00 | - | 1 | 42 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 2 | 24 | 2026-01-16 | 63.00 | 0.00 | - | - | 4 |
