Deutsche Märkte öffnen in 6 Stunden 36 Minuten
Nikkei 225
37.836,64 -720,23 (-1,87%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.705,50 -605,49 (-0,96%) CMC Crypto 200
1.454,82 -29,88 (-2,01%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 123 | 2024-05-31 | 10.00 | 0.00 | - | 5 | 5 |
| 0.35 | -0.35 | -50.00% | 3 | 10 | 2024-06-07 | 7.70 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 10 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 5 | 892 | 2024-06-21 | 14.61 | 0.00 | - | 1 | 294 |
| 1.10 | -0.25 | -18.52% | 1 | 3 | 2024-06-28 | 8.62 | 0.00 | - | 5 | 5 |
| 2.80 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| 2.35 | -0.18 | -7.11% | 1 | 1,134 | 2024-07-19 | 15.80 | +3.83 | +32.00% | 1 | 134 |
| 5.40 | -0.20 | -3.57% | 2 | 210 | 2024-09-20 | 15.48 | 0.00 | - | 4 | 48 |
| 9.00 | 0.00 | - | 4 | 36 | 2024-10-18 | 17.82 | 0.00 | - | 1 | 2 |
| 12.60 | 0.00 | - | 1 | 386 | 2025-01-17 | 19.55 | 0.00 | - | 1 | 826 |
| 22.50 | 0.00 | - | 2 | 39 | 2025-06-20 | 20.50 | 0.00 | - | 3 | 13 |
| 28.34 | -4.36 | -13.33% | 2 | 23 | 2026-01-16 | 27.00 | 0.00 | - | 20 | 200 |
