Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.260,32 +57,95 (+0,15%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.124,06 -1.163,35 (-2,00%) CMC Crypto 200
1.306,64 +11,97 (+0,92%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | -2.25 | -8.57% | 2 | 3 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 245.00 | 0.15 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 247.50 | 0.24 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 5 | 55 |
| 4.10 | 0.00 | - | 1 | 6 | 252.50 | 0.20 | -0.08 | -28.57% | 50 | 104 |
| 2.91 | 0.00 | - | 11 | 43 | 255.00 | 0.40 | -0.05 | -11.11% | 2 | 164 |
| 1.80 | -0.10 | -5.26% | 9 | 60 | 257.50 | 0.94 | -0.36 | -27.69% | 13 | 64 |
| 0.55 | 0.00 | - | 30 | 58 | 260.00 | 1.50 | -0.85 | -36.17% | 1 | 20 |
| 0.30 | 0.00 | - | 22 | 27 | 262.50 | 4.10 | 0.00 | - | 1 | 1 |
| 0.11 | +0.01 | +10.00% | 1 | 34 | 265.00 | 5.70 | 0.00 | - | 12 | 10 |
| 1.05 | 0.00 | - | 5 | 21 | 267.50 | 8.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 270.00 | 5.69 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 280.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
